Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.90 8.90 1.6K
09:05 9.76 9.76 9.76 9.76 0.3K
09:24 8.54 8.54 8.54 8.54 0.2K
09:31 9.54 9.54 9.54 9.54 0.2K
09:38 9.46 9.46 9.46 9.46 0.0K
09:44 9.46 9.46 9.46 9.46 0.3K
09:47 9.46 9.46 9.46 9.46 0.1K
11:03 9.34 9.34 9.34 9.34 0.1K
11:23 9.34 9.34 9.34 9.34 0.5K
12:04 9.42 9.42 9.42 9.42 0.0K
12:13 9.00 9.00 8.58 8.58 0.3K
12:27 9.00 9.00 9.00 9.00 0.0K
13:47 9.36 9.36 9.36 9.36 0.0K
13:57 9.00 9.00 9.00 9.00 0.1K
14:06 9.00 9.00 9.00 9.00 0.6K
14:10 9.00 9.00 9.00 9.00 0.0K
14:11 9.00 9.00 9.00 9.00 0.0K
14:26 8.80 8.80 8.80 8.80 1.1K
14:27 9.00 9.00 9.00 9.00 0.3K
15:11 8.80 8.80 8.80 8.80 0.1K
15:24 8.80 8.80 8.80 8.80 0.1K
15:26 8.80 8.80 8.80 8.80 0.0K
15:29 8.62 8.62 8.62 8.62 0.7K
15:32 8.62 8.62 8.62 8.62 0.5K
15:39 8.70 8.70 8.70 8.70 0.1K
16:01 8.62 8.62 8.62 8.62 0.0K
16:04 8.70 8.70 8.70 8.70 0.2K
16:54 8.98 8.98 8.98 8.98 0.0K
17:29 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available