Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.70 8.70 8.70 0.0K
09:05 8.70 8.70 8.70 8.70 0.2K
09:49 8.70 8.70 8.70 8.70 0.1K
09:59 9.56 9.56 9.56 9.56 0.0K
10:02 9.00 9.00 9.00 9.00 0.7K
10:15 9.00 9.00 9.00 9.00 0.3K
11:47 9.00 9.00 9.00 9.00 0.2K
11:49 9.00 9.00 8.98 8.98 0.1K
12:18 8.58 8.58 8.58 8.58 0.0K
12:45 8.98 8.98 8.98 8.98 0.1K
12:58 8.98 8.98 8.98 8.98 0.2K
13:03 8.98 8.98 8.98 8.98 0.0K
13:14 8.98 8.98 8.98 8.98 1.0K
13:22 8.70 8.70 8.70 8.70 0.1K
13:26 8.60 8.60 8.60 8.60 1.9K
13:58 8.88 8.88 8.88 8.88 0.6K
14:23 8.58 8.58 8.58 8.58 0.4K
14:38 8.58 8.58 8.58 8.58 0.4K
15:12 8.58 8.58 8.58 8.58 0.2K
15:18 8.58 8.58 8.58 8.58 0.0K
16:01 8.54 8.54 8.54 8.54 0.5K
16:18 8.28 8.28 8.26 8.26 0.3K
16:30 8.22 8.22 8.22 8.22 4.5K
17:29 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available