Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.60 8.60 8.60 0.6K
09:03 8.34 8.34 8.34 8.34 0.1K
09:04 8.34 8.34 8.34 8.34 1.5K
09:19 8.40 8.40 8.40 8.40 4.6K
09:27 8.40 8.40 8.40 8.40 0.1K
09:31 8.40 8.40 8.40 8.40 0.0K
09:43 8.40 8.40 8.40 8.40 0.5K
09:55 8.40 8.40 8.40 8.40 0.2K
10:09 8.36 8.36 8.36 8.36 0.2K
10:37 8.36 8.36 8.36 8.36 1.5K
10:50 8.46 8.46 8.46 8.46 0.0K
10:52 8.46 8.46 8.46 8.46 0.1K
10:53 8.34 8.34 8.34 8.34 3.6K
11:49 8.34 8.34 8.34 8.34 1.5K
12:09 8.34 8.34 8.34 8.34 2.4K
12:10 8.30 8.30 8.30 8.30 0.4K
12:11 8.20 8.20 8.02 8.02 0.8K
12:12 8.20 8.20 8.20 8.20 0.5K
12:51 8.20 8.20 8.20 8.20 0.1K
13:03 8.08 8.08 8.08 8.08 0.7K
13:57 8.10 8.10 8.10 8.10 0.2K
14:21 8.24 8.24 8.24 8.24 0.0K
15:45 8.30 8.30 8.30 8.30 0.2K
16:01 8.30 8.30 8.30 8.30 0.0K
17:29 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available