Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 8.00 9.14 8.00 9.14 0.1K
09:04 9.14 9.14 9.14 9.14 0.0K
09:29 8.91 8.91 8.91 8.91 0.1K
09:44 8.02 8.02 8.02 8.02 0.8K
10:03 8.02 8.02 8.02 8.02 0.7K
10:26 8.02 8.02 8.02 8.02 0.1K
10:32 8.01 8.01 8.00 8.00 4.8K
11:04 7.70 7.70 7.68 7.68 12.2K
11:06 7.68 7.68 7.68 7.68 0.8K
11:20 8.73 8.73 8.73 8.73 0.0K
11:43 8.65 8.65 8.65 8.65 2.3K
11:44 8.65 8.65 8.65 8.65 0.0K
11:49 8.64 8.64 8.64 8.64 0.2K
13:01 8.01 8.01 8.01 8.01 0.0K
14:30 8.01 8.01 8.01 8.01 0.0K
14:53 8.57 8.57 8.57 8.57 0.1K
15:34 8.07 8.07 8.07 8.07 0.1K
15:59 8.07 8.07 8.07 8.07 0.2K
16:17 8.09 8.09 8.09 8.09 0.3K
16:19 8.09 8.09 8.09 8.09 0.1K
16:22 8.09 8.09 8.09 8.09 0.0K
16:36 8.06 8.06 8.06 8.06 1.7K
16:43 8.06 8.06 8.06 8.06 1.0K
16:59 8.25 8.25 8.25 8.25 0.0K
17:29 8.25 8.25 8.25 8.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available