Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.94 8.94 8.94 8.94 0.0K
09:58 8.83 8.83 8.83 8.83 0.8K
10:19 8.50 8.50 8.50 8.50 0.5K
10:20 8.40 8.40 8.40 8.40 0.1K
10:40 8.40 8.40 8.40 8.40 0.0K
11:07 8.40 8.40 8.40 8.40 0.0K
11:10 8.03 8.03 8.03 8.03 0.2K
11:36 8.10 8.10 8.10 8.10 1.2K
12:29 8.25 8.25 8.25 8.25 1.0K
13:29 8.10 8.10 8.03 8.03 2.1K
15:36 8.05 8.05 8.05 8.05 0.2K
15:38 8.05 8.05 8.05 8.05 0.1K
16:30 8.74 8.74 8.74 8.74 0.0K
16:31 8.74 8.74 8.74 8.74 0.0K
16:37 8.71 8.73 8.71 8.73 2.2K
16:38 8.74 8.74 8.26 8.26 3.2K
16:40 8.75 8.75 8.75 8.75 1.3K
16:41 8.75 8.75 8.75 8.75 0.4K
16:42 8.75 8.75 8.75 8.75 0.2K
16:51 8.68 8.68 8.68 8.68 0.1K
16:53 8.63 8.63 8.63 8.63 0.1K
16:54 8.63 8.63 8.63 8.63 0.0K
17:29 8.46 8.46 8.46 8.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available