Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.30 9.00 9.30 5.4K
09:01 9.30 9.30 9.10 9.20 5.1K
09:02 9.20 9.20 9.10 9.10 2.2K
09:03 9.10 9.10 9.00 9.00 1.8K
09:05 9.09 9.09 9.09 9.09 0.3K
09:06 9.09 9.09 9.09 9.09 0.0K
09:14 9.09 9.09 9.09 9.09 0.8K
09:18 9.10 9.10 9.10 9.10 6.5K
09:35 9.06 9.06 9.06 9.06 1.1K
09:40 8.84 8.84 8.84 8.84 0.0K
09:49 9.05 9.05 9.05 9.05 0.9K
09:52 9.05 9.05 9.05 9.05 0.2K
09:53 9.06 9.06 9.06 9.06 0.0K
09:54 9.06 9.06 9.06 9.06 0.2K
09:56 9.10 9.10 9.10 9.10 1.5K
09:58 9.10 9.10 9.10 9.10 1.4K
10:03 9.05 9.05 9.05 9.05 0.5K
10:09 9.05 9.05 9.05 9.05 0.6K
10:20 9.05 9.05 9.05 9.05 0.5K
10:34 9.10 9.10 9.10 9.10 1.7K
10:35 9.09 9.10 9.09 9.10 3.0K
10:37 9.10 9.10 9.10 9.10 1.1K
10:44 9.00 9.00 9.00 9.00 0.0K
10:51 9.10 9.10 9.10 9.10 0.2K
10:56 9.10 9.10 9.10 9.10 2.0K
10:58 9.10 9.10 9.10 9.10 0.5K
11:00 9.02 9.02 9.00 9.00 2.0K
11:04 9.08 9.10 9.08 9.10 1.3K
11:06 9.10 9.10 9.10 9.10 1.2K
11:07 9.23 9.25 9.23 9.25 0.6K
11:09 9.25 9.25 9.25 9.25 2.8K
11:15 9.25 9.25 9.25 9.25 1.7K
11:16 9.30 9.30 9.30 9.30 0.1K
11:21 9.30 9.30 9.30 9.30 2.0K
11:23 9.30 9.30 9.30 9.30 0.2K
11:30 9.98 9.98 9.98 9.98 0.0K
11:50 9.98 10.00 9.98 10.00 0.3K
11:54 10.00 10.00 10.00 10.00 1.7K
11:56 10.02 10.02 10.02 10.02 0.1K
11:59 10.00 10.00 10.00 10.00 0.3K
12:12 10.00 10.00 10.00 10.00 0.0K
12:23 10.40 10.40 10.40 10.40 0.0K
12:35 10.40 10.40 10.40 10.40 0.0K
12:45 10.40 10.40 10.40 10.40 0.1K
12:59 10.36 10.36 10.36 10.36 0.1K
13:01 10.36 10.36 10.36 10.36 0.2K
13:03 10.38 10.38 10.38 10.38 0.4K
13:04 10.02 10.02 10.02 10.02 2.0K
13:05 10.00 10.30 9.57 9.57 2.1K
13:08 10.30 10.30 10.30 10.30 0.0K
13:10 10.30 10.30 10.30 10.30 0.2K
13:40 10.28 10.28 10.28 10.28 1.3K
13:51 10.28 10.28 10.28 10.28 0.3K
13:52 10.28 10.28 10.28 10.28 0.3K
13:54 10.28 10.28 10.28 10.28 0.4K
13:56 10.28 10.28 10.28 10.28 0.1K
14:04 9.99 9.99 9.99 9.99 0.2K
14:05 10.28 10.28 10.28 10.28 2.6K
14:06 10.28 10.28 10.28 10.28 0.0K
14:08 10.28 10.28 10.28 10.28 3.0K
14:15 10.30 10.30 10.30 10.30 0.1K
14:16 10.30 10.30 10.30 10.30 0.1K
14:17 10.30 10.38 10.30 10.30 0.8K
14:18 10.30 10.38 9.94 10.38 0.5K
14:19 10.38 10.38 10.38 10.38 0.0K
14:23 10.38 10.38 10.38 10.38 1.9K
14:32 10.40 10.40 10.40 10.40 0.5K
14:38 10.40 10.40 10.40 10.40 0.7K
14:41 10.22 10.22 10.10 10.10 0.3K
14:46 10.10 10.10 10.10 10.10 0.3K
14:51 10.10 10.10 10.10 10.10 0.7K
15:04 10.40 10.40 10.40 10.40 0.3K
15:06 10.16 10.16 10.16 10.16 0.6K
15:07 10.40 10.40 10.40 10.40 0.8K
15:10 10.40 10.40 10.40 10.40 0.1K
15:15 10.40 10.40 10.40 10.40 0.1K
15:20 10.40 10.40 10.40 10.40 0.0K
15:27 10.40 10.40 10.40 10.40 0.5K
15:28 10.40 10.40 10.40 10.40 0.2K
15:40 10.50 10.50 10.50 10.50 2.4K
15:41 11.00 11.00 11.00 11.00 1.0K
15:47 12.24 12.24 12.24 12.24 0.1K
15:49 12.20 12.20 12.20 12.20 0.4K
15:50 12.20 12.20 12.20 12.20 0.8K
15:52 12.20 12.20 12.20 12.20 0.1K
15:56 11.56 11.56 11.50 11.50 0.5K
16:01 11.38 11.38 11.38 11.38 0.4K
16:02 11.38 11.38 11.38 11.38 0.1K
16:08 11.38 11.38 11.38 11.38 0.5K
16:09 11.40 11.40 11.40 11.40 1.7K
16:10 11.40 11.40 11.40 11.40 0.3K
16:13 11.40 11.40 11.40 11.40 0.1K
16:19 11.40 11.40 11.40 11.40 0.2K
16:28 11.40 11.40 11.40 11.40 0.2K
16:31 11.40 11.40 11.40 11.40 0.0K
16:32 11.40 11.40 11.40 11.40 4.4K
16:34 11.40 11.40 11.40 11.40 1.8K
16:35 11.40 11.40 11.40 11.40 0.1K
16:39 11.40 11.40 11.40 11.40 0.2K
16:41 11.40 11.40 11.40 11.40 0.0K
16:50 11.40 11.40 11.40 11.40 0.1K
16:52 11.38 11.38 11.38 11.38 0.0K
16:53 11.38 11.38 11.38 11.38 0.1K
16:59 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available