Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.72 13.72 13.70 13.70 0.8K
10:26 13.70 13.70 13.70 13.70 0.4K
10:27 13.70 13.70 13.70 13.70 1.9K
10:28 13.80 13.80 13.80 13.80 0.0K
10:34 13.70 13.80 13.70 13.80 0.3K
10:35 13.70 13.80 13.70 13.80 2.7K
10:37 13.80 13.80 13.80 13.80 0.0K
10:39 13.80 13.80 13.80 13.80 0.0K
10:40 13.86 13.86 13.86 13.86 1.1K
10:42 13.86 13.86 13.86 13.86 0.0K
10:45 13.60 13.86 13.60 13.86 1.2K
10:46 13.86 13.86 13.86 13.86 1.0K
10:47 13.88 13.88 13.88 13.88 0.1K
10:48 13.88 13.88 13.88 13.88 0.0K
10:49 13.88 13.88 13.88 13.88 0.8K
10:53 13.88 13.88 13.88 13.88 1.2K
10:55 13.88 13.88 13.88 13.88 0.3K
10:57 13.86 13.86 13.86 13.86 0.7K
10:58 13.90 13.90 13.90 13.90 0.0K
10:59 13.80 13.80 13.80 13.80 2.2K
11:07 13.42 13.42 13.42 13.42 1.5K
11:13 13.78 13.78 13.78 13.78 0.1K
11:14 13.42 13.42 13.42 13.42 0.4K
11:15 13.42 13.42 13.42 13.42 1.6K
11:16 13.40 13.40 13.40 13.40 4.1K
11:23 13.38 13.38 13.38 13.38 0.0K
11:29 13.38 13.38 13.38 13.38 0.4K
11:52 12.12 12.12 12.06 12.06 4.4K
11:59 12.06 12.06 12.06 12.06 0.2K
12:10 13.06 13.06 13.06 13.06 0.1K
12:11 12.12 12.12 12.12 12.12 1.7K
12:12 12.12 12.12 12.12 12.12 0.1K
12:16 13.04 13.04 13.04 13.04 1.6K
12:23 13.00 13.00 13.00 13.00 1.1K
12:28 13.00 13.00 13.00 13.00 0.1K
12:29 13.00 13.00 13.00 13.00 1.1K
12:44 12.34 12.34 12.34 12.34 0.5K
12:46 12.38 12.38 12.38 12.38 1.0K
12:49 12.84 12.84 12.84 12.84 0.0K
12:58 12.78 12.78 12.78 12.78 0.0K
13:00 12.78 12.78 12.78 12.78 0.2K
13:01 12.44 12.44 12.44 12.44 1.0K
13:10 12.78 12.78 12.78 12.78 0.0K
13:23 12.78 12.78 12.78 12.78 1.4K
13:24 12.78 12.78 12.78 12.78 0.4K
13:25 12.78 12.78 12.78 12.78 0.4K
13:27 13.00 13.00 13.00 13.00 0.1K
13:34 13.00 13.00 13.00 13.00 0.6K
13:47 13.08 13.10 13.08 13.10 2.0K
13:48 13.10 13.10 13.10 13.10 1.2K
13:54 13.10 13.10 13.10 13.10 0.0K
13:57 13.10 13.10 13.10 13.10 0.2K
13:58 13.34 13.34 13.34 13.34 0.2K
14:00 13.34 13.34 13.34 13.34 0.1K
14:02 13.32 13.32 13.32 13.32 0.0K
14:04 12.72 12.72 12.72 12.72 0.4K
14:10 13.30 13.30 13.30 13.30 0.1K
14:16 13.26 13.26 13.26 13.26 0.2K
14:24 13.28 13.28 13.28 13.28 0.1K
14:33 13.28 13.28 13.28 13.28 0.0K
14:43 13.26 13.26 12.84 12.84 0.8K
14:47 13.28 13.28 13.28 13.28 0.0K
14:50 13.28 13.28 13.28 13.28 0.0K
14:54 13.28 13.28 13.28 13.28 0.8K
14:55 13.28 13.28 13.28 13.28 0.5K
14:56 13.28 13.28 13.28 13.28 0.6K
15:05 13.28 13.28 13.28 13.28 0.6K
15:07 12.94 12.94 12.94 12.94 0.4K
15:08 13.28 13.28 13.28 13.28 0.7K
15:09 13.28 13.30 13.28 13.30 0.4K
15:14 13.30 13.30 13.30 13.30 1.0K
15:20 13.30 13.30 13.30 13.30 0.0K
15:32 12.90 12.90 12.90 12.90 1.0K
15:33 13.26 13.26 13.26 13.26 0.1K
15:40 13.26 13.26 13.26 13.26 0.5K
15:57 13.26 13.26 13.26 13.26 0.6K
15:59 13.26 13.26 13.26 13.26 1.9K
16:17 13.00 13.00 13.00 13.00 0.4K
16:27 13.00 13.00 13.00 13.00 0.0K
16:29 13.22 13.22 13.22 13.22 0.0K
16:31 13.00 13.00 13.00 13.00 0.0K
16:34 13.10 13.10 13.10 13.10 0.0K
16:54 13.00 13.00 13.00 13.00 0.3K
16:59 12.48 12.48 12.48 12.48 0.0K
17:29 12.48 12.48 12.48 12.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available