Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.76 13.76 13.76 13.76 1.3K
09:01 13.76 13.76 13.76 13.76 0.8K
09:02 13.76 13.76 13.76 13.76 0.2K
09:05 13.84 13.84 13.84 13.84 1.0K
09:06 13.80 13.84 13.80 13.84 1.6K
09:09 13.80 13.80 13.80 13.80 0.3K
09:13 13.80 13.80 13.80 13.80 0.3K
09:14 13.40 13.70 13.40 13.70 0.0K
09:17 13.78 13.78 13.78 13.78 0.5K
09:18 13.42 13.78 13.40 13.78 2.5K
09:24 13.50 13.50 13.50 13.50 0.6K
09:26 13.68 13.68 13.68 13.68 0.4K
09:27 13.68 13.68 13.68 13.68 0.0K
09:32 13.68 13.68 13.68 13.68 0.0K
09:34 13.68 13.68 13.68 13.68 0.0K
09:36 13.68 13.70 13.68 13.70 2.2K
09:39 13.40 13.40 13.40 13.40 0.0K
09:41 13.70 13.70 13.70 13.70 0.1K
09:47 13.68 13.70 13.68 13.70 0.5K
09:50 13.70 13.70 13.70 13.70 0.2K
09:56 13.16 13.16 13.16 13.16 2.0K
10:14 13.38 13.38 13.38 13.38 0.7K
10:20 13.28 13.28 13.28 13.28 0.1K
10:21 13.28 13.28 13.28 13.28 0.6K
10:25 13.10 13.10 13.10 13.10 0.1K
10:26 13.36 13.36 13.36 13.36 0.6K
10:27 13.36 13.36 13.36 13.36 0.0K
10:28 12.56 12.56 12.56 12.56 0.6K
10:37 13.36 13.36 13.36 13.36 0.6K
10:46 13.38 13.38 13.38 13.38 0.2K
10:50 13.38 13.38 13.38 13.38 0.0K
11:07 13.36 13.36 13.36 13.36 0.4K
11:13 13.36 13.36 13.36 13.36 0.8K
11:14 13.28 13.28 13.28 13.28 0.1K
11:16 13.28 13.28 13.28 13.28 0.0K
11:19 12.60 12.60 12.60 12.60 0.7K
11:26 12.60 12.60 12.60 12.60 0.0K
11:27 12.60 12.60 12.60 12.60 0.0K
11:31 12.64 12.64 12.64 12.64 0.0K
11:33 13.28 13.28 13.28 13.28 0.1K
11:35 13.28 13.28 13.28 13.28 0.1K
11:38 13.20 13.20 13.20 13.20 0.5K
12:04 13.02 13.02 13.02 13.02 0.1K
12:29 12.88 12.88 12.88 12.88 2.5K
12:33 13.24 13.24 13.24 13.24 0.1K
12:34 13.24 13.24 13.24 13.24 0.2K
12:36 13.26 13.26 13.26 13.26 1.3K
12:49 13.24 13.24 13.24 13.24 0.3K
13:01 13.24 13.24 13.24 13.24 0.2K
13:31 13.24 13.24 13.24 13.24 0.2K
13:39 12.94 12.94 12.94 12.94 1.1K
13:49 12.94 12.94 12.94 12.94 0.4K
13:58 12.96 12.96 12.96 12.96 0.2K
14:57 13.16 13.16 13.16 13.16 0.3K
15:03 13.20 13.20 13.20 13.20 3.7K
15:06 13.20 13.30 13.20 13.30 1.3K
15:28 13.20 13.20 13.20 13.20 2.0K
15:29 13.20 13.20 13.20 13.20 0.6K
15:33 13.20 13.20 13.20 13.20 1.0K
15:40 13.22 13.22 13.20 13.20 0.6K
15:44 13.50 13.50 13.50 13.50 2.0K
15:47 13.50 13.50 13.50 13.50 1.4K
15:48 13.80 13.80 13.80 13.80 4.3K
15:58 13.56 13.56 13.56 13.56 2.3K
15:59 13.56 13.56 13.56 13.56 0.7K
16:07 13.52 13.52 13.52 13.52 0.0K
16:22 13.78 13.78 13.78 13.78 0.3K
17:29 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available