Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 1.3K
09:04 13.80 13.80 13.80 13.80 0.1K
09:10 13.80 13.80 13.80 13.80 0.3K
09:11 13.14 13.14 13.14 13.14 0.9K
09:21 13.14 13.14 13.14 13.14 0.4K
09:22 13.14 13.14 13.14 13.14 0.9K
09:54 13.20 13.20 13.20 13.20 0.0K
09:57 13.14 13.14 13.14 13.14 0.1K
09:58 13.14 13.14 13.14 13.14 0.9K
09:59 12.98 13.18 12.98 13.18 0.4K
10:40 13.48 13.48 13.48 13.48 0.4K
11:01 13.18 13.18 13.18 13.18 0.2K
11:15 13.10 13.10 13.10 13.10 0.4K
11:21 13.10 13.10 13.10 13.10 0.0K
11:29 13.10 13.10 13.10 13.10 0.1K
11:44 13.10 13.10 13.10 13.10 0.2K
11:53 13.10 13.10 13.10 13.10 0.3K
12:10 13.10 13.10 13.10 13.10 0.0K
12:28 13.10 13.10 13.10 13.10 0.1K
12:29 13.10 13.10 13.10 13.10 0.1K
12:46 13.10 13.10 13.10 13.10 0.2K
12:55 13.10 13.10 13.10 13.10 0.5K
13:04 13.10 13.10 13.00 13.00 0.5K
13:13 12.90 12.90 12.90 12.90 0.0K
13:17 12.90 12.90 12.90 12.90 0.0K
13:38 13.10 13.10 13.10 13.10 0.0K
13:46 13.18 13.44 13.18 13.44 0.2K
13:52 13.46 13.46 13.46 13.46 0.3K
13:55 13.46 13.46 13.46 13.46 0.7K
14:23 13.46 13.46 13.46 13.46 0.0K
14:28 13.08 13.08 13.08 13.08 1.0K
16:01 13.42 13.42 13.42 13.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available