Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.3K
09:07 12.96 12.96 12.96 12.96 0.7K
09:10 13.10 13.10 13.10 13.10 0.0K
09:13 13.10 13.10 13.10 13.10 0.1K
09:20 13.40 13.40 13.20 13.20 0.6K
09:24 13.22 13.22 13.22 13.22 1.3K
09:33 13.46 13.48 13.46 13.48 0.9K
09:34 13.48 13.48 13.48 13.48 1.0K
09:41 13.50 13.50 13.50 13.50 0.7K
09:46 13.78 13.78 13.78 13.78 0.7K
09:49 13.78 13.78 13.78 13.78 0.1K
10:08 13.78 13.78 13.78 13.78 0.8K
10:13 13.78 13.78 13.78 13.78 0.1K
10:26 13.78 13.78 13.78 13.78 0.0K
10:35 13.08 13.08 13.08 13.08 3.4K
10:40 13.28 13.28 13.28 13.28 0.0K
10:42 13.06 13.06 13.06 13.06 0.1K
10:48 13.28 13.28 13.28 13.28 0.0K
11:22 13.06 13.06 13.06 13.06 0.1K
11:23 13.06 13.06 13.06 13.06 0.2K
11:25 13.04 13.04 13.04 13.04 0.5K
11:28 13.30 13.30 13.30 13.30 0.0K
11:32 13.30 13.30 13.30 13.30 0.1K
11:35 13.04 13.04 13.04 13.04 0.1K
11:42 13.30 13.30 13.30 13.30 0.4K
12:10 13.08 13.08 13.08 13.08 0.0K
12:16 13.08 13.08 13.08 13.08 0.0K
12:17 13.06 13.06 13.06 13.06 0.3K
12:21 13.06 13.06 13.06 13.06 0.0K
13:22 13.22 13.22 13.22 13.22 0.4K
13:51 13.22 13.22 13.22 13.22 0.4K
16:20 13.20 13.20 13.20 13.20 0.1K
16:59 13.28 13.28 13.28 13.28 0.0K
17:29 13.28 13.28 13.28 13.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available