Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.28 13.28 13.20 13.20 1.4K
09:01 13.04 13.04 12.20 12.20 2.5K
09:02 12.04 12.04 12.02 12.02 2.4K
09:04 12.04 12.04 12.04 12.04 0.2K
09:07 12.10 12.10 12.10 12.10 0.1K
09:11 12.10 12.10 12.10 12.10 4.2K
09:12 12.90 12.90 12.90 12.90 0.0K
09:13 12.46 12.46 12.46 12.46 0.8K
09:15 12.00 12.26 12.00 12.26 7.8K
09:17 12.20 12.20 12.20 12.20 1.1K
09:18 12.20 12.34 12.20 12.34 0.7K
09:20 12.30 12.30 12.20 12.20 0.7K
09:21 12.20 12.20 12.20 12.20 0.2K
09:23 12.02 12.02 12.02 12.02 0.2K
09:25 12.22 12.22 12.22 12.22 0.6K
09:26 12.30 12.30 12.30 12.30 2.5K
09:27 12.30 12.30 12.30 12.30 0.0K
09:29 12.00 12.00 12.00 12.00 4.5K
09:30 12.30 12.30 12.30 12.30 0.2K
09:31 12.30 12.30 12.10 12.10 1.0K
09:32 12.02 12.02 11.96 11.96 6.4K
09:35 12.18 12.18 12.18 12.18 0.1K
09:36 12.18 12.18 12.18 12.18 0.1K
09:44 11.90 11.90 11.90 11.90 4.0K
09:45 12.00 12.00 11.90 11.90 0.2K
09:58 12.12 12.12 12.12 12.12 0.2K
10:00 12.14 12.14 12.14 12.14 0.4K
10:08 12.14 12.14 12.14 12.14 0.1K
10:11 12.14 12.14 12.14 12.14 0.4K
10:17 12.18 12.18 12.18 12.18 0.3K
10:23 12.18 12.18 12.14 12.14 0.3K
10:30 12.00 12.00 12.00 12.00 1.3K
10:31 11.94 11.94 11.94 11.94 0.0K
10:33 11.94 12.00 11.94 12.00 1.4K
10:44 11.98 11.98 11.98 11.98 0.5K
11:15 11.96 11.96 11.96 11.96 0.3K
11:21 11.98 11.98 11.98 11.98 0.2K
11:23 12.00 12.00 12.00 12.00 0.4K
11:28 12.00 12.00 12.00 12.00 0.0K
11:29 12.00 12.00 12.00 12.00 0.0K
11:38 11.98 11.98 11.98 11.98 0.3K
11:42 11.60 11.60 11.60 11.60 3.6K
11:44 11.40 11.40 11.40 11.40 0.0K
11:47 11.30 11.30 11.30 11.30 1.0K
11:48 11.10 11.50 11.10 11.50 0.5K
11:50 11.50 11.50 11.50 11.50 0.4K
11:58 11.48 11.48 11.48 11.48 1.0K
12:04 11.48 11.50 11.48 11.48 1.9K
12:07 11.48 11.48 11.48 11.48 1.0K
12:11 11.48 11.48 11.48 11.48 0.1K
12:12 11.50 11.50 11.50 11.50 2.4K
12:13 11.50 11.50 11.50 11.50 0.1K
12:17 11.50 11.50 11.50 11.50 2.2K
12:18 11.50 11.50 11.50 11.50 1.8K
12:19 11.50 11.50 11.50 11.50 0.9K
12:21 11.50 11.50 11.50 11.50 2.9K
12:22 11.50 11.50 11.50 11.50 3.6K
12:23 11.50 11.50 11.50 11.50 1.7K
12:34 11.96 11.96 11.96 11.96 0.6K
12:35 11.50 11.50 11.48 11.48 1.5K
12:37 11.48 11.48 11.48 11.48 0.6K
12:39 11.36 11.36 11.36 11.36 0.2K
12:42 11.36 11.36 11.36 11.36 1.1K
12:44 11.36 11.36 11.36 11.36 0.1K
12:46 11.36 11.36 11.36 11.36 0.1K
12:48 11.36 11.36 11.36 11.36 0.1K
12:51 11.36 11.46 11.36 11.46 3.5K
12:55 11.46 11.46 11.46 11.46 0.3K
12:57 11.46 11.46 11.46 11.46 0.2K
13:05 11.48 11.48 11.48 11.48 4.0K
13:06 11.96 11.96 11.96 11.96 0.4K
13:08 11.80 11.80 11.80 11.80 0.9K
13:09 11.80 11.80 11.80 11.80 4.1K
13:11 11.96 12.50 11.96 12.50 6.9K
13:12 12.92 12.92 12.92 12.92 0.1K
13:13 11.56 11.56 11.56 11.56 0.7K
13:39 12.34 12.34 12.34 12.34 0.1K
13:40 12.34 12.34 12.34 12.34 0.6K
13:52 12.30 12.30 12.30 12.30 0.1K
13:59 12.30 12.30 12.30 12.30 0.5K
14:00 12.30 12.30 12.30 12.30 0.2K
14:12 12.30 12.30 12.30 12.30 0.5K
14:22 12.32 12.32 12.32 12.32 0.4K
14:42 11.92 11.92 11.92 11.92 0.8K
14:48 12.00 12.00 12.00 12.00 0.1K
14:58 12.10 12.10 12.10 12.10 0.8K
14:59 11.94 11.94 11.92 11.92 1.0K
15:00 11.92 11.92 11.90 11.90 2.0K
15:02 12.10 12.10 12.10 12.10 0.2K
15:14 12.02 12.02 12.02 12.02 2.0K
15:22 12.04 12.04 12.04 12.04 0.3K
15:30 12.20 12.20 12.20 12.20 2.4K
15:43 12.30 12.30 12.30 12.30 0.4K
15:46 12.30 12.30 12.30 12.30 0.5K
15:49 12.20 12.20 12.20 12.20 1.7K
16:02 12.30 12.30 12.30 12.30 0.2K
16:04 12.30 12.88 12.30 12.88 1.0K
16:05 12.88 12.88 12.20 12.20 2.7K
16:13 12.22 12.22 12.22 12.22 2.0K
16:27 12.70 12.70 12.70 12.70 0.5K
16:30 12.84 12.86 12.84 12.86 3.8K
16:34 12.90 12.90 12.90 12.90 2.2K
16:38 12.90 13.00 12.90 13.00 1.0K
16:40 13.28 13.28 13.28 13.28 11.6K
16:43 13.28 13.28 13.28 13.28 1.4K
16:47 13.28 13.28 13.28 13.28 3.2K
17:29 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available