Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.7K
09:02 13.50 13.50 13.50 13.50 0.1K
09:14 13.50 13.50 13.50 13.50 0.1K
09:18 13.46 13.46 13.46 13.46 0.1K
09:21 12.98 12.98 12.98 12.98 1.3K
09:22 12.98 13.00 12.98 13.00 0.8K
09:24 13.00 13.00 13.00 13.00 0.2K
09:25 13.00 13.00 13.00 13.00 0.1K
09:27 12.90 12.90 12.90 12.90 0.7K
09:31 13.00 13.00 13.00 13.00 0.6K
09:34 13.00 13.00 13.00 13.00 1.0K
09:37 12.96 12.96 12.96 12.96 0.5K
09:50 13.00 13.00 13.00 13.00 2.2K
09:54 13.00 13.00 13.00 13.00 0.5K
09:55 12.98 12.98 12.98 12.98 1.0K
09:56 12.98 13.00 12.98 13.00 1.5K
10:10 12.90 12.90 12.90 12.90 2.3K
10:13 13.20 13.20 13.20 13.20 0.2K
10:16 13.20 13.20 13.20 13.20 0.3K
10:17 13.20 13.20 13.20 13.20 0.1K
10:30 13.20 13.20 13.20 13.20 0.2K
10:56 13.20 13.20 13.20 13.20 0.2K
10:58 12.88 12.88 12.88 12.88 4.9K
11:00 12.84 12.84 12.84 12.84 0.0K
11:01 12.86 12.86 12.86 12.86 0.1K
11:12 13.12 13.12 13.12 13.12 0.1K
11:17 12.90 12.90 12.90 12.90 0.1K
11:33 13.12 13.12 13.12 13.12 0.3K
11:56 13.02 13.02 13.02 13.02 0.3K
11:57 12.90 12.90 12.90 12.90 3.3K
12:27 12.90 12.90 12.90 12.90 0.1K
12:28 13.18 13.18 13.18 13.18 0.0K
12:43 13.10 13.10 13.10 13.10 0.0K
13:18 13.10 13.10 13.10 13.10 0.0K
14:10 13.10 13.10 13.10 13.10 0.6K
14:19 12.80 12.80 12.80 12.80 4.0K
14:29 12.98 12.98 12.98 12.98 0.1K
14:30 12.82 12.82 12.82 12.82 0.2K
14:37 12.82 12.82 12.82 12.82 0.0K
14:41 13.18 13.18 13.18 13.18 0.0K
14:43 13.10 13.10 13.10 13.10 0.0K
14:45 13.10 13.10 13.10 13.10 0.1K
14:47 12.84 12.84 12.84 12.84 0.0K
15:18 12.84 12.84 12.84 12.84 0.3K
15:19 13.10 13.10 13.10 13.10 0.0K
16:09 13.10 13.10 13.10 13.10 0.6K
16:13 13.20 13.20 13.20 13.20 0.5K
16:22 13.20 13.20 13.20 13.20 0.7K
16:26 12.86 12.86 12.84 12.84 1.0K
16:39 12.84 12.84 12.84 12.84 2.8K
16:59 13.10 13.10 13.10 13.10 0.0K
17:29 13.10 13.10 13.10 13.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available