Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.08 13.08 0.2K
09:03 13.00 13.00 13.00 13.00 0.3K
09:19 13.06 13.06 13.00 13.00 1.3K
09:26 12.98 12.98 12.98 12.98 0.1K
09:43 12.92 12.92 12.92 12.92 0.0K
09:47 12.50 12.50 12.50 12.50 1.5K
09:57 12.50 12.50 12.50 12.50 0.5K
10:00 12.58 12.58 12.58 12.58 0.8K
10:03 12.50 12.50 12.50 12.50 0.2K
10:24 12.62 12.62 12.62 12.62 0.4K
10:34 12.62 12.62 12.62 12.62 0.1K
10:41 12.72 12.72 12.72 12.72 0.5K
10:51 12.56 12.56 12.56 12.56 0.4K
10:53 12.56 12.56 12.56 12.56 0.0K
10:56 12.56 12.56 12.56 12.56 0.1K
11:01 12.72 12.72 12.72 12.72 0.2K
11:07 12.62 12.62 12.60 12.60 0.3K
11:09 12.52 12.52 12.52 12.52 3.2K
11:43 12.58 12.58 12.58 12.58 0.0K
11:48 12.58 12.58 12.58 12.58 0.2K
12:03 12.72 12.72 12.72 12.72 0.6K
12:05 12.72 12.72 12.72 12.72 0.3K
12:17 12.72 12.72 12.72 12.72 0.6K
12:28 12.82 12.82 12.82 12.82 0.4K
12:53 12.82 12.82 12.82 12.82 0.1K
12:56 12.72 12.72 12.72 12.72 0.0K
12:57 12.82 12.82 12.82 12.82 0.0K
13:02 12.58 12.58 12.58 12.58 0.7K
13:17 12.50 12.50 12.50 12.50 14.3K
13:18 12.50 12.50 12.50 12.50 0.4K
13:22 12.20 12.20 12.18 12.18 9.1K
13:23 12.20 12.20 12.20 12.20 0.9K
13:27 12.20 12.20 12.20 12.20 0.1K
13:28 12.18 12.20 12.18 12.20 4.4K
13:31 12.20 12.20 12.20 12.20 0.4K
13:33 12.20 12.20 12.20 12.20 5.0K
13:36 12.20 12.20 12.10 12.10 6.0K
13:37 12.10 12.60 12.10 12.60 0.4K
13:39 12.10 12.10 12.10 12.10 0.5K
14:02 12.44 12.44 12.44 12.44 0.1K
14:12 12.20 12.20 12.20 12.20 0.1K
14:15 12.40 12.40 12.40 12.40 0.2K
14:21 12.66 12.66 12.66 12.66 0.2K
14:22 12.64 12.64 12.64 12.64 0.0K
14:27 12.64 12.64 12.64 12.64 0.3K
14:28 12.64 12.64 12.64 12.64 0.0K
14:38 12.64 12.64 12.64 12.64 0.1K
14:47 12.64 12.64 12.64 12.64 0.0K
14:53 12.20 12.20 12.20 12.20 5.5K
15:04 12.20 12.20 12.20 12.20 4.5K
15:20 12.62 12.62 12.62 12.62 0.1K
15:29 12.64 12.64 12.64 12.64 0.4K
15:35 12.30 12.50 12.30 12.50 1.0K
15:55 12.50 12.50 12.50 12.50 0.0K
15:56 12.62 12.62 12.62 12.62 0.3K
16:12 12.54 12.54 12.54 12.54 0.1K
16:45 12.30 12.52 12.30 12.52 0.5K
16:53 12.52 12.52 12.52 12.52 1.4K
17:29 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available