Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 1.2K
09:01 12.00 12.00 12.00 12.00 0.0K
09:06 12.56 12.56 12.56 12.56 0.0K
09:12 12.44 12.44 11.96 11.96 5.2K
09:13 11.92 11.92 11.92 11.92 1.4K
09:17 11.82 11.82 11.80 11.80 1.0K
09:18 11.90 11.90 11.90 11.90 0.2K
09:20 11.90 11.90 11.90 11.90 0.4K
09:21 11.90 11.90 11.90 11.90 0.0K
09:22 11.90 11.90 11.90 11.90 0.6K
09:23 11.50 11.50 11.50 11.50 4.7K
09:24 11.90 11.90 11.90 11.90 0.3K
09:29 11.36 11.36 11.36 11.36 0.2K
09:30 11.86 11.88 11.86 11.88 1.7K
09:32 11.90 11.90 11.90 11.90 0.2K
09:33 11.48 11.48 11.48 11.48 0.4K
09:35 11.52 11.52 11.52 11.52 0.5K
09:36 11.54 11.54 11.50 11.50 6.0K
09:41 11.72 11.72 11.72 11.72 0.9K
09:42 11.50 11.50 11.50 11.50 0.1K
09:44 11.52 11.52 11.52 11.52 0.0K
09:45 11.76 11.78 11.76 11.78 0.3K
09:51 11.80 11.82 11.80 11.82 0.3K
09:58 11.64 11.84 11.64 11.84 1.2K
09:59 11.84 11.84 11.84 11.84 1.0K
10:01 11.88 11.88 11.88 11.88 0.7K
10:04 11.84 11.88 11.84 11.88 0.4K
10:06 11.66 11.66 11.66 11.66 1.9K
10:12 11.62 11.62 11.62 11.62 0.4K
10:16 11.88 11.88 11.88 11.88 0.0K
10:20 11.60 11.88 11.60 11.88 1.2K
10:29 11.88 11.88 11.88 11.88 0.3K
10:32 11.62 11.62 11.62 11.62 0.0K
10:51 11.88 11.88 11.88 11.88 0.1K
10:53 11.64 11.64 11.64 11.64 0.3K
10:55 11.64 11.64 11.64 11.64 0.8K
11:09 11.88 11.88 11.88 11.88 0.8K
11:21 11.68 11.68 11.68 11.68 2.0K
11:25 11.84 11.84 11.84 11.84 0.2K
11:42 11.70 11.70 11.70 11.70 1.0K
11:43 11.80 11.86 11.80 11.86 3.1K
11:44 11.86 11.86 11.86 11.86 1.0K
11:56 11.86 11.86 11.86 11.86 0.8K
12:07 11.88 11.88 11.88 11.88 0.0K
12:11 11.86 11.86 11.86 11.86 1.5K
12:18 11.86 11.86 11.86 11.86 0.0K
12:22 11.86 11.86 11.86 11.86 0.0K
12:53 11.86 11.86 11.86 11.86 0.1K
12:55 11.86 11.86 11.86 11.86 0.1K
13:16 11.80 11.80 11.80 11.80 0.0K
13:31 11.70 11.70 11.70 11.70 0.0K
13:59 11.70 11.70 11.70 11.70 0.7K
14:22 11.78 11.78 11.78 11.78 0.5K
14:25 11.76 11.76 11.76 11.76 0.4K
14:39 11.82 11.82 11.82 11.82 0.1K
15:01 11.76 11.76 11.76 11.76 0.6K
15:18 11.80 11.80 11.80 11.80 0.7K
15:22 11.76 11.80 11.76 11.80 0.0K
15:25 11.86 11.86 11.86 11.86 4.0K
15:32 11.84 11.84 11.84 11.84 0.2K
15:38 11.84 11.84 11.84 11.84 0.0K
15:40 11.74 11.74 11.74 11.74 0.0K
15:49 11.54 11.54 11.54 11.54 5.0K
15:55 11.82 11.82 11.82 11.82 0.2K
15:56 11.56 11.56 11.56 11.56 0.0K
15:57 11.54 11.54 11.54 11.54 0.3K
16:11 11.80 11.80 11.80 11.80 0.0K
16:40 11.78 11.78 11.78 11.78 0.4K
17:29 11.60 11.60 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available