Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 0.2K
09:02 11.60 11.60 11.60 11.60 0.1K
09:05 11.80 11.80 11.80 11.80 0.1K
09:08 11.90 11.90 11.90 11.90 0.2K
09:09 11.60 11.60 11.60 11.60 0.2K
09:13 11.74 11.74 11.74 11.74 0.3K
09:42 11.50 11.50 11.50 11.50 4.7K
09:44 11.52 11.52 11.52 11.52 1.0K
09:46 11.90 11.90 11.90 11.90 4.0K
09:53 11.72 11.72 11.72 11.72 0.2K
09:55 11.74 11.74 11.20 11.20 18.7K
10:00 11.20 11.20 11.20 11.20 0.1K
10:04 11.20 11.20 11.20 11.20 0.5K
10:06 11.50 11.50 11.50 11.50 1.0K
10:30 11.00 11.00 11.00 11.00 4.8K
10:31 10.86 10.86 10.86 10.86 0.0K
10:32 10.86 10.86 10.86 10.86 0.3K
10:39 10.90 10.90 10.90 10.90 0.3K
10:53 11.00 11.00 10.90 10.90 0.6K
10:55 11.00 11.00 11.00 11.00 0.3K
10:57 11.00 11.00 11.00 11.00 0.8K
11:03 10.90 10.90 10.90 10.90 0.3K
11:04 11.00 11.00 11.00 11.00 0.5K
11:05 10.90 10.90 10.90 10.90 2.0K
11:06 10.90 10.90 10.90 10.90 0.1K
11:09 10.90 10.90 10.90 10.90 0.3K
11:14 10.90 10.90 10.90 10.90 0.5K
11:27 11.08 11.08 11.08 11.08 0.0K
11:30 10.94 10.94 10.94 10.94 0.0K
11:35 10.94 10.94 10.94 10.94 0.5K
11:39 11.08 11.08 11.08 11.08 0.1K
11:40 11.08 11.10 11.08 11.10 7.0K
11:49 11.10 11.10 11.10 11.10 0.1K
11:52 11.06 11.06 11.06 11.06 1.4K
11:55 11.10 11.10 11.10 11.10 0.3K
11:56 11.10 11.10 11.10 11.10 0.1K
12:00 11.10 11.10 11.10 11.10 0.3K
12:14 11.10 11.10 11.10 11.10 0.4K
12:34 11.10 11.10 11.10 11.10 0.3K
12:50 11.10 11.10 11.10 11.10 0.5K
12:52 11.08 11.08 11.08 11.08 0.5K
12:53 10.86 10.86 10.86 10.86 6.6K
13:03 11.10 11.10 11.10 11.10 0.1K
13:10 11.22 11.22 11.22 11.22 0.1K
13:23 11.38 11.38 11.38 11.38 0.3K
13:44 11.00 11.38 11.00 11.38 0.2K
14:07 11.30 11.30 11.30 11.30 0.4K
14:09 10.80 10.80 10.80 10.80 4.7K
14:57 10.92 10.92 10.92 10.92 0.0K
14:59 10.92 10.92 10.92 10.92 0.0K
15:12 10.94 10.94 10.94 10.94 0.2K
15:14 10.94 10.94 10.94 10.94 0.3K
15:41 10.94 10.94 10.94 10.94 0.0K
15:48 11.16 11.16 11.16 11.16 0.3K
15:53 11.16 11.16 11.16 11.16 0.1K
16:14 11.16 11.16 11.16 11.16 0.1K
16:15 11.38 11.38 11.38 11.38 0.4K
16:20 11.00 11.26 11.00 11.26 0.2K
16:31 10.94 11.16 10.94 11.16 0.3K
16:35 10.92 10.92 10.90 10.90 2.3K
16:43 11.00 11.00 11.00 11.00 0.6K
16:45 11.00 11.00 11.00 11.00 0.2K
16:50 10.92 10.92 10.92 10.92 0.1K
16:51 10.84 10.84 10.84 10.84 0.3K
16:54 10.90 10.90 10.90 10.90 0.4K
16:59 10.88 10.88 10.88 10.88 0.0K
17:29 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available