Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.6K
09:02 10.80 10.80 10.80 10.80 0.1K
09:09 10.80 10.80 10.80 10.80 0.0K
09:11 10.70 10.70 10.70 10.70 2.3K
09:12 10.70 10.70 10.70 10.70 0.2K
09:21 10.70 10.70 10.70 10.70 0.4K
09:22 10.70 10.70 10.70 10.70 0.6K
09:29 10.98 11.00 10.98 11.00 0.3K
09:30 11.00 11.00 11.00 11.00 0.1K
09:31 11.00 11.00 11.00 11.00 0.2K
09:32 11.00 11.28 11.00 11.28 1.3K
09:38 11.08 11.08 11.08 11.08 0.4K
09:41 11.08 11.08 11.08 11.08 0.0K
09:52 10.72 10.72 10.72 10.72 0.1K
09:57 10.72 10.72 10.72 10.72 1.0K
10:06 10.94 10.94 10.94 10.94 1.0K
10:21 10.94 10.96 10.94 10.96 1.0K
10:25 10.96 10.96 10.96 10.96 0.0K
10:26 10.98 10.98 10.98 10.98 0.8K
10:28 11.24 11.24 11.24 11.24 0.2K
10:29 11.28 11.28 11.24 11.24 0.6K
10:31 11.30 11.30 11.30 11.30 0.5K
10:52 11.28 11.30 11.28 11.30 0.8K
10:54 11.40 11.40 11.40 11.40 0.2K
11:01 11.70 11.70 11.70 11.70 0.2K
11:03 11.84 11.84 11.84 11.84 0.3K
11:04 12.00 12.00 12.00 12.00 0.2K
11:06 12.00 12.00 12.00 12.00 0.2K
11:16 12.00 12.00 12.00 12.00 0.0K
11:24 12.98 12.98 12.48 12.48 0.3K
11:34 12.00 12.00 12.00 12.00 0.4K
11:44 12.00 12.00 12.00 12.00 0.0K
11:47 12.00 12.00 12.00 12.00 0.5K
11:54 12.40 12.40 12.40 12.40 0.4K
11:55 12.00 12.40 12.00 12.40 0.2K
12:11 12.00 12.00 12.00 12.00 0.5K
12:18 12.00 12.00 12.00 12.00 1.8K
12:28 12.14 12.14 12.14 12.14 0.1K
12:30 12.08 12.08 12.08 12.08 0.0K
12:49 11.42 11.42 11.42 11.42 0.1K
12:57 11.46 11.46 11.46 11.46 0.6K
13:16 11.96 11.96 11.96 11.96 0.0K
13:27 11.82 11.82 11.82 11.82 0.1K
13:32 11.46 11.80 11.46 11.80 2.0K
13:40 11.76 11.76 11.76 11.76 0.0K
13:42 11.76 11.76 11.76 11.76 0.0K
13:56 11.80 11.80 11.80 11.80 0.2K
14:10 11.76 11.76 11.76 11.76 0.0K
14:22 11.76 11.76 11.76 11.76 0.2K
14:24 11.52 11.52 11.52 11.52 1.0K
14:30 11.54 11.54 11.54 11.54 0.6K
14:37 11.78 11.78 11.78 11.78 0.6K
15:12 11.78 11.78 11.78 11.78 0.1K
15:16 11.78 11.78 11.78 11.78 0.1K
15:20 11.80 11.80 11.80 11.80 0.1K
15:22 11.52 11.52 11.52 11.52 0.0K
15:35 11.80 11.80 11.80 11.80 0.8K
15:38 11.80 11.80 11.80 11.80 0.0K
15:45 11.80 11.80 11.80 11.80 0.0K
15:46 11.80 11.80 11.80 11.80 0.1K
16:03 11.80 11.80 11.80 11.80 0.4K
16:17 11.80 11.80 11.80 11.80 0.2K
16:19 11.46 11.46 11.46 11.46 4.7K
16:59 11.30 11.30 11.30 11.30 0.0K
17:29 11.30 11.30 11.30 11.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available