Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 0.2K
09:18 12.80 12.80 12.80 12.80 0.8K
09:20 12.80 12.80 12.80 12.80 0.3K
09:48 11.70 11.70 11.70 11.70 1.0K
10:46 12.44 12.44 12.44 12.44 0.2K
11:02 12.36 12.36 12.36 12.36 0.2K
11:06 12.36 12.36 12.36 12.36 0.1K
11:16 12.16 12.16 12.16 12.16 0.1K
11:35 12.36 12.36 12.36 12.36 0.1K
11:39 12.36 12.36 12.36 12.36 0.1K
11:52 12.36 12.36 12.36 12.36 0.0K
11:59 12.36 12.42 12.36 12.42 0.7K
12:04 12.42 12.42 12.42 12.42 0.2K
12:13 12.02 12.02 12.02 12.02 0.3K
12:27 12.40 12.40 12.40 12.40 0.0K
13:40 12.38 12.38 12.38 12.38 0.0K
14:12 12.38 12.38 12.38 12.38 0.7K
14:15 12.42 12.42 12.42 12.42 3.0K
14:20 12.42 12.42 12.42 12.42 0.1K
14:23 12.20 12.20 12.20 12.20 2.0K
14:30 11.88 11.88 11.88 11.88 2.5K
14:49 12.38 12.38 12.38 12.38 0.3K
15:10 11.72 11.72 11.72 11.72 2.5K
15:12 11.70 11.70 11.70 11.70 1.0K
15:19 12.20 12.20 12.20 12.20 0.0K
15:40 12.16 12.16 12.16 12.16 0.1K
15:46 12.16 12.16 12.16 12.16 0.1K
15:53 12.16 12.16 12.16 12.16 0.2K
15:55 12.16 12.16 12.16 12.16 0.5K
15:57 12.16 12.16 12.16 12.16 0.2K
16:05 11.60 11.60 11.60 11.60 7.0K
16:18 12.10 12.10 12.10 12.10 0.1K
17:29 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available