Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.56 11.56 11.56 11.56 1.5K
09:02 11.56 11.56 11.56 11.56 1.5K
09:05 12.82 12.82 12.82 12.82 3.5K
09:06 12.80 12.80 12.80 12.80 2.1K
09:10 11.56 11.56 11.56 11.56 0.0K
09:11 11.56 11.56 11.56 11.56 0.1K
09:21 11.80 11.80 11.80 11.80 1.6K
09:22 11.80 11.80 11.80 11.80 0.1K
09:25 12.78 12.78 12.78 12.78 0.0K
09:37 11.82 11.82 11.82 11.82 0.1K
10:07 12.30 12.30 12.30 12.30 0.3K
10:25 12.30 12.30 12.30 12.30 3.0K
10:28 12.22 12.22 12.22 12.22 0.3K
10:58 12.64 12.64 12.64 12.64 0.5K
11:02 12.64 12.64 12.64 12.64 0.1K
11:24 12.32 12.32 12.32 12.32 0.1K
11:27 12.26 12.26 12.26 12.26 2.5K
11:28 12.24 12.24 12.24 12.24 0.4K
11:33 12.24 12.24 12.24 12.24 4.0K
12:01 12.54 12.54 12.54 12.54 0.0K
12:11 12.24 12.24 12.24 12.24 0.0K
12:58 12.54 12.54 12.54 12.54 0.0K
13:11 12.24 12.24 12.24 12.24 0.5K
13:13 12.54 12.54 12.54 12.54 0.0K
13:18 12.46 12.46 12.46 12.46 0.0K
13:53 12.46 12.46 12.46 12.46 0.0K
14:00 12.24 12.24 12.20 12.20 8.0K
14:06 12.20 12.20 12.20 12.20 0.1K
14:07 12.20 12.20 12.20 12.20 0.2K
14:25 12.20 12.20 12.20 12.20 0.2K
14:33 12.40 12.40 12.40 12.40 1.3K
14:34 12.40 12.40 12.40 12.40 0.2K
14:36 12.40 12.40 12.40 12.40 0.2K
14:38 12.40 12.40 12.40 12.40 1.5K
14:41 12.40 12.40 12.40 12.40 0.3K
15:11 12.58 12.58 12.58 12.58 1.6K
15:28 12.22 12.22 12.22 12.22 2.0K
15:29 12.20 12.20 12.20 12.20 1.0K
15:30 12.20 12.20 12.04 12.04 1.7K
15:31 12.04 12.04 12.04 12.04 0.5K
15:33 12.00 12.00 12.00 12.00 0.0K
15:34 12.04 12.04 12.04 12.04 0.6K
15:36 12.04 12.04 12.04 12.04 0.2K
15:41 12.04 12.04 12.04 12.04 0.4K
15:57 12.00 12.00 12.00 12.00 0.5K
16:03 12.10 12.10 12.10 12.10 0.1K
16:06 12.12 12.12 12.12 12.12 0.2K
16:12 12.00 12.00 12.00 12.00 0.1K
17:29 11.90 11.90 11.90 11.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available