Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.0K
09:26 11.50 11.50 11.50 11.50 0.1K
09:44 11.12 11.12 11.12 11.12 0.2K
09:51 11.12 11.14 11.12 11.14 1.0K
09:57 11.44 11.44 11.44 11.44 0.0K
10:02 11.32 11.32 11.32 11.32 0.0K
10:37 11.14 11.14 11.14 11.14 0.4K
10:44 11.32 11.32 11.32 11.32 0.4K
10:45 11.34 11.34 11.34 11.34 0.0K
11:01 11.08 11.08 11.08 11.08 5.4K
11:06 11.08 11.08 11.08 11.08 0.9K
11:11 11.08 11.08 11.08 11.08 0.1K
11:53 11.26 11.26 11.26 11.26 1.3K
11:58 11.26 11.26 11.26 11.26 0.5K
12:11 11.34 11.34 11.34 11.34 0.0K
12:34 11.34 11.34 11.34 11.34 0.1K
12:42 11.34 11.34 11.34 11.34 0.0K
12:52 11.34 11.34 11.34 11.34 0.6K
12:53 11.36 11.36 11.36 11.36 0.5K
13:04 11.36 11.36 11.36 11.36 1.0K
13:06 11.36 11.36 11.36 11.36 0.1K
13:10 11.34 11.34 11.34 11.34 1.0K
13:12 11.40 11.40 11.40 11.40 0.2K
13:50 11.34 11.34 11.34 11.34 0.4K
14:02 11.40 11.40 11.40 11.40 0.1K
14:30 11.40 11.40 11.40 11.40 0.1K
15:14 11.34 11.34 11.34 11.34 0.0K
15:25 11.34 11.34 11.34 11.34 1.2K
15:41 11.34 11.34 11.34 11.34 0.7K
15:56 11.34 11.34 11.34 11.34 4.1K
15:57 11.34 11.34 11.34 11.34 0.2K
16:03 11.34 11.34 11.34 11.34 0.6K
16:39 11.20 11.20 11.20 11.20 1.2K
16:44 11.10 11.10 11.00 11.00 6.2K
16:45 11.00 11.00 11.00 11.00 0.1K
16:52 11.00 11.00 10.82 10.82 5.7K
16:53 11.38 11.38 11.38 11.38 0.1K
17:29 10.84 10.84 10.84 10.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available