Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.28 11.28 11.28 11.28 0.0K
09:14 11.28 11.28 11.28 11.28 0.1K
09:38 11.06 11.06 11.06 11.06 0.2K
10:37 11.32 11.32 11.32 11.32 0.0K
10:40 11.32 11.34 11.32 11.34 1.2K
10:59 11.52 11.52 11.52 11.52 0.1K
11:00 11.10 11.10 11.10 11.10 0.0K
11:27 11.48 11.48 11.48 11.48 0.0K
11:31 11.48 11.48 11.48 11.48 0.0K
12:13 11.48 11.48 11.48 11.48 0.2K
12:25 11.50 11.50 11.50 11.50 0.9K
12:27 11.54 11.54 11.54 11.54 1.5K
12:36 11.48 11.48 11.48 11.48 0.4K
12:51 11.56 11.56 11.56 11.56 1.0K
12:58 11.48 11.48 11.48 11.48 1.6K
13:00 11.48 11.48 11.48 11.48 0.1K
13:12 11.56 11.56 11.56 11.56 0.5K
13:21 11.56 11.56 11.56 11.56 0.2K
14:17 11.56 11.56 11.56 11.56 0.0K
14:30 11.48 11.48 11.48 11.48 0.7K
15:12 11.20 11.20 11.20 11.20 0.1K
15:55 11.56 11.56 11.56 11.56 0.0K
16:11 11.56 11.56 11.56 11.56 0.1K
17:29 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available