Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.00 11.00 11.00 11.00 0.1K
09:34 11.10 11.10 11.10 11.10 0.0K
09:38 11.10 11.10 11.00 11.00 0.4K
12:35 11.06 11.06 11.06 11.06 0.5K
12:56 11.06 11.06 11.06 11.06 0.6K
12:58 11.40 11.40 11.40 11.40 0.0K
13:19 11.46 11.56 11.46 11.56 5.0K
13:35 11.20 11.20 11.20 11.20 0.0K
13:36 11.16 11.16 11.16 11.16 0.1K
14:06 11.56 11.56 11.56 11.56 2.5K
14:12 11.58 11.58 11.58 11.58 1.5K
14:39 11.58 11.58 11.58 11.58 0.0K
15:34 11.16 11.16 11.16 11.16 0.4K
16:52 11.40 11.40 11.40 11.40 0.0K
17:29 11.12 11.12 11.12 11.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available