Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.12 11.12 11.12 11.12 0.0K
09:04 11.12 11.12 11.12 11.12 0.3K
09:18 11.94 11.94 11.94 11.94 0.0K
09:27 10.72 10.72 10.72 10.72 0.5K
09:43 11.76 11.76 11.76 11.76 0.2K
10:01 11.80 11.80 11.80 11.80 0.1K
11:07 11.00 11.00 11.00 11.00 0.1K
11:10 11.00 11.00 11.00 11.00 0.0K
12:03 11.14 11.14 11.14 11.14 0.1K
12:40 11.14 11.14 11.14 11.14 2.1K
14:01 11.14 11.14 11.14 11.14 0.0K
16:41 11.14 11.14 11.14 11.14 0.3K
17:29 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available