Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.14 11.14 11.14 11.14 0.3K
09:07 11.58 11.58 11.58 11.58 0.1K
09:22 11.58 11.58 11.58 11.58 0.1K
09:41 11.02 11.02 11.02 11.02 0.1K
10:01 11.46 11.46 11.46 11.46 0.8K
10:08 11.46 11.46 11.46 11.46 0.1K
10:11 11.46 11.46 11.46 11.46 0.8K
11:43 11.10 11.10 11.10 11.10 2.1K
11:48 11.06 11.06 11.06 11.06 0.2K
12:18 11.06 11.06 11.06 11.06 0.2K
13:14 11.14 11.14 11.14 11.14 0.1K
13:26 11.08 11.08 11.08 11.08 0.1K
13:36 11.14 11.14 11.14 11.14 0.6K
13:44 11.16 11.16 11.16 11.16 0.1K
14:20 11.16 11.16 11.16 11.16 0.1K
14:25 11.14 11.14 11.14 11.14 0.0K
14:37 11.08 11.08 11.08 11.08 0.3K
14:42 11.14 11.14 11.14 11.14 0.7K
14:47 11.16 11.16 11.16 11.16 0.7K
14:50 11.14 11.14 11.14 11.14 0.0K
14:58 11.16 11.16 11.16 11.16 0.7K
15:02 11.42 11.42 11.42 11.42 0.1K
15:05 11.42 11.42 11.42 11.42 0.0K
15:25 11.38 11.38 11.38 11.38 0.6K
15:31 11.18 11.18 11.18 11.18 0.2K
15:32 11.16 11.16 11.16 11.16 0.8K
15:59 11.36 11.36 11.36 11.36 0.2K
16:30 11.16 11.16 11.16 11.16 0.0K
16:38 11.30 11.30 11.30 11.30 0.1K
16:51 11.30 11.30 11.30 11.30 0.1K
17:29 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available