Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 11.04 11.04 11.04 11.04 0.0K
09:25 11.04 11.04 11.04 11.04 0.2K
09:39 11.04 11.04 11.04 11.04 1.8K
10:29 11.04 11.04 11.04 11.04 0.0K
10:53 11.28 11.28 11.28 11.28 0.0K
11:25 11.28 11.28 11.28 11.28 0.6K
11:39 11.76 11.76 11.76 11.76 0.1K
11:51 11.72 11.72 11.72 11.72 0.0K
12:09 11.58 11.58 11.58 11.58 0.2K
12:12 11.58 11.58 11.58 11.58 0.2K
12:15 11.56 11.56 11.56 11.56 0.1K
12:20 11.00 11.00 11.00 11.00 3.5K
12:33 11.00 11.00 11.00 11.00 0.1K
13:24 10.98 10.98 10.98 10.98 0.0K
13:38 10.90 10.90 10.90 10.90 0.4K
13:42 10.90 10.90 10.90 10.90 0.1K
13:52 10.94 10.94 10.88 10.88 1.9K
15:47 10.96 10.96 10.96 10.96 0.5K
15:50 10.96 10.96 10.96 10.96 0.1K
15:57 10.96 10.96 10.96 10.96 0.0K
16:17 10.90 10.90 10.90 10.90 0.1K
16:20 10.88 10.88 10.88 10.88 0.2K
16:43 10.88 10.88 10.88 10.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available