27.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.00 | 22.85 | 22.85 | 5,475.1K |
| 09:35 | 22.85 | 23.03 | 22.66 | 23.00 | 1,705.8K |
| 09:40 | 23.00 | 23.04 | 22.68 | 22.69 | 1,043.4K |
| 09:45 | 22.67 | 22.67 | 22.53 | 22.54 | 1,704.2K |
| 09:50 | 22.55 | 22.62 | 22.51 | 22.57 | 926.7K |
| 09:55 | 22.60 | 22.63 | 22.49 | 22.52 | 1,427.9K |
| 10:00 | 22.51 | 22.76 | 22.51 | 22.72 | 450.3K |
| 10:05 | 22.76 | 22.76 | 22.57 | 22.57 | 508.6K |
| 10:10 | 22.57 | 22.75 | 22.44 | 22.70 | 1,395.6K |
| 10:15 | 22.74 | 22.81 | 22.70 | 22.75 | 377.1K |
| 10:20 | 22.78 | 22.88 | 22.73 | 22.86 | 331.8K |
| 10:25 | 22.87 | 22.89 | 22.82 | 22.84 | 149.9K |
| 10:30 | 22.84 | 22.89 | 22.81 | 22.88 | 120.8K |
| 10:35 | 22.89 | 22.95 | 22.86 | 22.95 | 126.3K |
| 10:40 | 22.95 | 22.96 | 22.87 | 22.89 | 410.5K |
| 10:45 | 22.89 | 22.89 | 22.77 | 22.84 | 358.5K |
| 10:50 | 22.85 | 22.85 | 22.81 | 22.81 | 79.7K |
| 10:55 | 22.82 | 22.88 | 22.80 | 22.87 | 128.8K |
| 11:00 | 22.87 | 22.88 | 22.82 | 22.86 | 176.5K |
| 11:05 | 22.88 | 22.89 | 22.82 | 22.87 | 164.2K |
| 11:10 | 22.87 | 22.89 | 22.82 | 22.83 | 113.0K |
| 11:15 | 22.83 | 22.84 | 22.74 | 22.75 | 632.5K |
| 11:20 | 22.75 | 22.76 | 22.74 | 22.74 | 120.8K |
| 11:25 | 22.74 | 22.77 | 22.71 | 22.75 | 70.1K |
| 13:00 | 22.76 | 22.89 | 22.71 | 22.81 | 394.3K |
| 13:05 | 22.82 | 22.87 | 22.74 | 22.74 | 76.8K |
| 13:10 | 22.73 | 22.73 | 22.68 | 22.68 | 259.7K |
| 13:15 | 22.67 | 22.71 | 22.66 | 22.67 | 184.3K |
| 13:20 | 22.66 | 22.67 | 22.64 | 22.64 | 249.4K |
| 13:25 | 22.64 | 22.71 | 22.55 | 22.70 | 923.6K |
| 13:30 | 22.69 | 22.72 | 22.66 | 22.71 | 146.9K |
| 13:35 | 22.70 | 22.75 | 22.66 | 22.68 | 179.9K |
| 13:40 | 22.69 | 22.75 | 22.68 | 22.69 | 151.0K |
| 13:45 | 22.69 | 22.74 | 22.69 | 22.71 | 96.1K |
| 13:50 | 22.72 | 22.74 | 22.70 | 22.72 | 114.7K |
| 13:55 | 22.72 | 22.74 | 22.71 | 22.74 | 66.9K |
| 14:00 | 22.74 | 22.75 | 22.70 | 22.70 | 257.8K |
| 14:05 | 22.71 | 22.73 | 22.66 | 22.66 | 193.0K |
| 14:10 | 22.66 | 22.74 | 22.65 | 22.74 | 259.1K |
| 14:15 | 22.74 | 22.75 | 22.69 | 22.70 | 83.7K |
| 14:20 | 22.70 | 22.72 | 22.68 | 22.70 | 145.5K |
| 14:25 | 22.69 | 22.71 | 22.68 | 22.69 | 81.8K |
| 14:30 | 22.69 | 22.70 | 22.62 | 22.67 | 380.0K |
| 14:35 | 22.66 | 22.68 | 22.63 | 22.64 | 169.9K |
| 14:40 | 22.64 | 22.69 | 22.62 | 22.66 | 337.5K |
| 14:45 | 22.66 | 22.68 | 22.62 | 22.62 | 413.9K |
| 14:50 | 22.62 | 22.63 | 22.58 | 22.59 | 508.9K |
| 14:55 | 22.60 | 22.60 | 22.58 | 22.58 | 196.7K |
| 15:40 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0K |