27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.77 | 23.50 | 23.52 | 1,038.9K |
| 09:35 | 23.52 | 23.52 | 23.40 | 23.42 | 579.3K |
| 09:40 | 23.42 | 23.48 | 23.38 | 23.39 | 573.7K |
| 09:45 | 23.39 | 23.45 | 23.37 | 23.37 | 482.2K |
| 09:50 | 23.37 | 23.40 | 23.33 | 23.37 | 574.2K |
| 09:55 | 23.39 | 23.57 | 23.35 | 23.56 | 969.7K |
| 10:00 | 23.57 | 23.57 | 23.23 | 23.24 | 614.0K |
| 10:05 | 23.23 | 23.32 | 23.10 | 23.32 | 3,382.8K |
| 10:10 | 23.32 | 23.44 | 23.10 | 23.43 | 2,168.0K |
| 10:15 | 23.43 | 23.43 | 22.81 | 22.97 | 5,836.4K |
| 10:20 | 22.99 | 23.30 | 22.98 | 23.22 | 1,502.8K |
| 10:25 | 23.21 | 23.43 | 23.21 | 23.43 | 529.8K |
| 10:30 | 23.44 | 23.68 | 23.41 | 23.68 | 949.1K |
| 10:35 | 23.68 | 23.71 | 23.27 | 23.29 | 1,141.9K |
| 10:40 | 23.29 | 23.29 | 23.01 | 23.04 | 741.0K |
| 10:45 | 23.05 | 23.14 | 22.99 | 23.12 | 443.6K |
| 10:50 | 23.11 | 23.21 | 23.10 | 23.17 | 297.5K |
| 10:55 | 23.20 | 23.22 | 23.15 | 23.17 | 226.9K |
| 11:00 | 23.18 | 23.31 | 23.16 | 23.31 | 141.7K |
| 11:05 | 23.30 | 23.38 | 23.29 | 23.33 | 136.5K |
| 11:10 | 23.34 | 23.38 | 23.29 | 23.34 | 220.7K |
| 11:15 | 23.34 | 23.34 | 23.27 | 23.33 | 104.2K |
| 11:20 | 23.33 | 23.50 | 23.32 | 23.50 | 245.7K |
| 11:25 | 23.50 | 23.52 | 23.38 | 23.41 | 215.3K |
| 11:30 | 23.41 | 23.41 | 23.41 | 23.41 | 0.4K |
| 13:00 | 23.41 | 23.46 | 23.38 | 23.38 | 246.9K |
| 13:05 | 23.39 | 23.40 | 23.34 | 23.34 | 328.9K |
| 13:10 | 23.35 | 23.36 | 23.20 | 23.21 | 389.9K |
| 13:15 | 23.23 | 23.25 | 23.16 | 23.17 | 266.3K |
| 13:20 | 23.18 | 23.20 | 23.17 | 23.18 | 154.1K |
| 13:25 | 23.18 | 23.19 | 23.02 | 23.13 | 332.8K |
| 13:30 | 23.13 | 23.14 | 23.06 | 23.08 | 254.3K |
| 13:35 | 23.07 | 23.08 | 23.00 | 23.04 | 578.8K |
| 13:40 | 23.04 | 23.10 | 23.00 | 23.06 | 304.2K |
| 13:45 | 23.07 | 23.07 | 23.04 | 23.05 | 181.5K |
| 13:50 | 23.05 | 23.07 | 23.03 | 23.04 | 242.7K |
| 13:55 | 23.04 | 23.04 | 22.94 | 22.96 | 712.5K |
| 14:00 | 22.96 | 23.20 | 22.91 | 23.10 | 1,225.2K |
| 14:05 | 23.10 | 23.30 | 22.91 | 23.24 | 1,576.4K |
| 14:10 | 23.24 | 23.40 | 23.20 | 23.25 | 888.7K |
| 14:15 | 23.25 | 23.38 | 23.01 | 23.31 | 980.5K |
| 14:20 | 23.29 | 23.38 | 23.18 | 23.18 | 248.4K |
| 14:25 | 23.19 | 23.30 | 23.11 | 23.23 | 290.4K |
| 14:30 | 23.23 | 23.33 | 23.21 | 23.31 | 327.5K |
| 14:35 | 23.25 | 23.33 | 23.24 | 23.31 | 364.8K |
| 14:40 | 23.27 | 23.33 | 23.15 | 23.28 | 645.5K |
| 14:45 | 23.30 | 23.38 | 23.26 | 23.30 | 447.7K |
| 14:50 | 23.28 | 23.37 | 23.25 | 23.37 | 716.5K |
| 14:55 | 23.37 | 23.38 | 23.34 | 23.37 | 295.1K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |