27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.14 | 23.17 | 22.73 | 22.82 | 1,485.3K |
| 09:35 | 22.84 | 22.87 | 22.68 | 22.72 | 1,018.6K |
| 09:40 | 22.72 | 22.83 | 22.66 | 22.82 | 1,061.7K |
| 09:45 | 22.82 | 22.94 | 22.77 | 22.94 | 432.0K |
| 09:50 | 22.94 | 22.94 | 22.80 | 22.82 | 435.3K |
| 09:55 | 22.82 | 22.95 | 22.76 | 22.95 | 338.0K |
| 10:00 | 22.95 | 23.01 | 22.91 | 22.97 | 538.2K |
| 10:05 | 22.97 | 23.20 | 22.97 | 23.13 | 561.6K |
| 10:10 | 23.12 | 23.18 | 23.10 | 23.12 | 297.8K |
| 10:15 | 23.13 | 23.16 | 23.07 | 23.08 | 282.9K |
| 10:20 | 23.07 | 23.14 | 23.04 | 23.04 | 305.1K |
| 10:25 | 23.03 | 23.25 | 23.02 | 23.22 | 444.7K |
| 10:30 | 23.21 | 23.22 | 23.14 | 23.17 | 226.4K |
| 10:35 | 23.17 | 23.19 | 23.14 | 23.14 | 239.2K |
| 10:40 | 23.16 | 23.20 | 23.12 | 23.17 | 240.0K |
| 10:45 | 23.15 | 23.28 | 23.13 | 23.18 | 400.4K |
| 10:50 | 23.18 | 23.24 | 23.17 | 23.20 | 216.4K |
| 10:55 | 23.21 | 23.30 | 23.19 | 23.24 | 488.6K |
| 11:00 | 23.25 | 23.28 | 23.23 | 23.26 | 157.6K |
| 11:05 | 23.26 | 23.28 | 23.20 | 23.23 | 290.8K |
| 11:10 | 23.23 | 23.37 | 23.23 | 23.35 | 555.7K |
| 11:15 | 23.33 | 23.58 | 23.15 | 23.56 | 1,617.1K |
| 11:20 | 23.55 | 23.70 | 23.53 | 23.53 | 1,470.2K |
| 11:25 | 23.68 | 23.68 | 23.50 | 23.66 | 1,641.4K |
| 11:30 | 23.64 | 23.64 | 23.64 | 23.64 | 22.1K |
| 13:00 | 23.68 | 23.68 | 23.49 | 23.60 | 725.9K |
| 13:05 | 23.57 | 23.63 | 23.45 | 23.51 | 589.6K |
| 13:10 | 23.50 | 23.65 | 23.40 | 23.44 | 457.3K |
| 13:15 | 23.44 | 23.75 | 23.44 | 23.72 | 1,867.4K |
| 13:20 | 23.70 | 23.96 | 23.66 | 23.89 | 2,613.5K |
| 13:25 | 23.86 | 24.00 | 23.83 | 23.93 | 1,863.8K |
| 13:30 | 23.98 | 24.00 | 23.71 | 23.93 | 3,255.0K |
| 13:35 | 23.78 | 24.00 | 23.78 | 23.96 | 1,650.5K |
| 13:40 | 23.99 | 24.16 | 23.88 | 23.98 | 1,730.5K |
| 13:45 | 24.08 | 24.20 | 23.94 | 23.96 | 650.2K |
| 13:50 | 23.95 | 23.95 | 23.87 | 23.88 | 247.0K |
| 13:55 | 23.86 | 24.10 | 23.84 | 24.05 | 1,262.2K |
| 14:00 | 24.05 | 24.16 | 23.85 | 24.07 | 872.4K |
| 14:05 | 24.16 | 24.18 | 23.96 | 24.03 | 551.4K |
| 14:10 | 24.18 | 24.20 | 23.95 | 24.02 | 594.0K |
| 14:15 | 24.06 | 24.20 | 24.00 | 24.03 | 673.1K |
| 14:20 | 24.16 | 24.45 | 23.95 | 24.39 | 2,672.4K |
| 14:25 | 24.39 | 24.80 | 24.10 | 24.67 | 2,770.4K |
| 14:30 | 24.65 | 24.77 | 24.40 | 24.40 | 402.2K |
| 14:35 | 24.40 | 24.50 | 24.32 | 24.43 | 475.7K |
| 14:40 | 24.42 | 24.43 | 24.30 | 24.30 | 369.0K |
| 14:45 | 24.30 | 24.40 | 24.30 | 24.37 | 609.2K |
| 14:50 | 24.37 | 24.40 | 24.36 | 24.38 | 370.6K |
| 14:55 | 24.39 | 24.40 | 24.38 | 24.38 | 187.8K |
| 15:40 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0K |