CEVIA Enviro

000885
🏛️ china →
14.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.54 14.42 14.44 331.8K
09:35 14.43 14.44 14.40 14.43 152.3K
09:40 14.44 14.48 14.43 14.45 105.0K
09:45 14.45 14.50 14.45 14.49 129.1K
09:50 14.50 14.52 14.47 14.48 97.2K
09:55 14.47 14.49 14.46 14.47 95.5K
10:00 14.47 14.48 14.43 14.44 90.3K
10:05 14.45 14.45 14.38 14.42 273.6K
10:10 14.41 14.42 14.40 14.42 39.6K
10:15 14.42 14.42 14.39 14.39 74.5K
10:20 14.39 14.40 14.38 14.38 69.5K
10:25 14.38 14.40 14.37 14.39 66.2K
10:30 14.39 14.40 14.38 14.39 52.5K
10:35 14.39 14.42 14.39 14.42 131.9K
10:40 14.41 14.42 14.39 14.40 257.5K
10:45 14.42 14.42 14.40 14.41 18.1K
10:50 14.41 14.41 14.40 14.40 21.7K
10:55 14.40 14.41 14.39 14.39 54.3K
11:00 14.39 14.41 14.38 14.41 58.7K
11:05 14.41 14.43 14.39 14.42 39.7K
11:10 14.41 14.41 14.38 14.39 58.9K
11:15 14.39 14.39 14.38 14.39 34.8K
11:20 14.38 14.39 14.38 14.38 35.5K
11:25 14.38 14.38 14.37 14.37 39.1K
11:30 14.37 14.37 14.37 14.37 0.3K
13:00 14.37 14.37 14.31 14.32 240.3K
13:05 14.31 14.33 14.30 14.30 124.0K
13:10 14.30 14.30 14.27 14.28 105.9K
13:15 14.29 14.30 14.27 14.27 55.1K
13:20 14.28 14.30 14.27 14.30 65.8K
13:25 14.30 14.30 14.25 14.25 120.9K
13:30 14.25 14.31 14.25 14.31 167.5K
13:35 14.32 14.33 14.30 14.31 37.3K
13:40 14.31 14.34 14.30 14.34 71.1K
13:45 14.34 14.34 14.30 14.30 43.7K
13:50 14.31 14.33 14.31 14.31 48.2K
13:55 14.31 14.33 14.31 14.31 40.2K
14:00 14.33 14.36 14.31 14.36 65.7K
14:05 14.35 14.37 14.34 14.35 25.7K
14:10 14.34 14.35 14.33 14.33 53.6K
14:15 14.34 14.35 14.34 14.34 32.2K
14:20 14.35 14.35 14.33 14.33 25.1K
14:25 14.34 14.35 14.33 14.34 60.3K
14:30 14.35 14.37 14.33 14.33 54.4K
14:35 14.33 14.34 14.32 14.33 63.9K
14:40 14.34 14.35 14.32 14.33 46.5K
14:45 14.33 14.34 14.31 14.32 67.0K
14:50 14.33 14.33 14.30 14.30 109.7K
14:55 14.31 14.31 14.29 14.29 70.4K
15:40 14.29 14.29 14.29 14.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available