CF Industries

CF
🏛️ usa →
89.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.74 91.74 91.56 91.64 24.5K
09:31 91.65 92.00 91.64 91.64 6.1K
09:32 91.64 92.08 91.64 91.89 31.6K
09:33 92.17 92.17 91.97 91.97 1.6K
09:34 92.03 92.17 92.03 92.03 2.2K
09:35 92.03 92.47 92.03 92.34 5.4K
09:36 92.26 92.45 92.26 92.45 2.1K
09:37 92.52 92.59 92.50 92.57 4.4K
09:38 92.68 92.70 92.60 92.62 8.2K
09:39 92.64 92.66 92.40 92.49 7.2K
09:40 92.41 92.42 92.41 92.42 1.6K
09:41 92.37 92.37 92.19 92.19 6.1K
09:42 92.27 92.27 92.12 92.13 7.6K
09:43 92.13 92.15 92.04 92.08 4.1K
09:44 92.11 92.14 92.05 92.05 5.5K
09:45 92.06 92.16 92.06 92.16 8.2K
09:46 92.15 92.18 92.15 92.18 5.0K
09:47 92.12 92.21 92.12 92.12 5.8K
09:48 92.12 92.12 91.83 91.86 12.0K
09:49 91.83 91.83 91.81 91.81 0.4K
09:50 91.81 92.04 91.79 92.04 13.0K
09:51 92.05 92.13 92.05 92.11 4.5K
09:52 92.02 92.02 92.02 92.02 0.4K
09:53 92.11 92.19 92.11 92.18 11.1K
09:54 92.18 92.18 92.09 92.09 4.3K
09:55 92.05 92.16 92.05 92.16 2.5K
09:56 92.16 92.16 92.12 92.16 8.6K
09:57 92.12 92.12 92.12 92.12 1.0K
09:58 92.12 92.25 92.11 92.25 6.9K
09:59 92.21 92.46 92.21 92.46 5.5K
10:00 92.45 92.48 92.37 92.45 5.8K
10:01 92.44 92.45 92.37 92.37 12.3K
10:02 92.37 92.40 92.20 92.20 11.1K
10:03 92.13 92.13 92.13 92.13 1.7K
10:04 92.12 92.33 92.12 92.33 5.1K
10:05 92.32 92.40 92.32 92.40 5.9K
10:06 92.44 92.44 92.42 92.42 2.5K
10:07 92.42 92.44 92.40 92.40 8.0K
10:08 92.41 92.52 92.41 92.49 5.5K
10:09 92.49 92.49 92.49 92.49 1.2K
10:10 92.49 92.55 92.48 92.55 8.0K
10:11 92.55 92.55 92.53 92.53 2.4K
10:12 92.52 92.56 92.50 92.56 16.4K
10:13 92.54 92.54 92.53 92.54 2.6K
10:14 92.53 92.61 92.53 92.60 2.9K
10:15 92.60 92.70 92.59 92.65 5.5K
10:16 92.68 92.68 92.59 92.63 13.8K
10:17 92.63 92.65 92.62 92.63 5.8K
10:18 92.70 92.71 92.70 92.71 2.4K
10:19 92.69 92.69 92.58 92.59 23.8K
10:20 92.60 92.76 92.60 92.76 15.5K
10:21 92.77 92.78 92.75 92.75 6.6K
10:22 92.75 92.80 92.75 92.76 7.1K
10:23 92.78 92.86 92.78 92.86 5.2K
10:24 92.85 92.88 92.82 92.85 0.9K
10:25 92.85 92.91 92.85 92.86 6.3K
10:26 92.83 92.89 92.83 92.89 4.2K
10:27 92.90 92.98 92.90 92.98 2.7K
10:28 92.97 93.08 92.91 93.08 15.0K
10:29 93.07 93.07 93.01 93.02 8.0K
10:30 93.05 93.05 93.02 93.04 6.7K
10:31 93.02 93.02 92.92 92.92 5.2K
10:32 92.93 92.93 92.84 92.84 4.2K
10:33 92.84 92.84 92.73 92.79 5.3K
10:34 92.73 92.78 92.60 92.62 5.3K
10:35 92.59 92.65 92.53 92.53 8.3K
10:36 92.56 92.61 92.55 92.59 9.6K
10:37 92.57 92.57 92.57 92.57 1.3K
10:38 92.61 92.71 92.61 92.71 17.4K
10:39 92.74 92.83 92.74 92.77 13.0K
10:40 92.83 92.83 92.83 92.83 1.5K
10:41 92.81 92.83 92.68 92.71 10.9K
10:42 92.70 92.79 92.70 92.79 3.6K
10:43 92.73 92.73 92.68 92.68 2.7K
10:44 92.73 92.76 92.70 92.72 4.0K
10:45 92.72 92.72 92.68 92.69 2.1K
10:46 92.69 92.69 92.63 92.68 4.0K
10:47 92.67 92.67 92.66 92.66 4.6K
10:48 92.66 92.72 92.66 92.72 5.0K
10:49 92.71 92.71 92.70 92.70 3.3K
10:50 92.69 92.69 92.55 92.58 11.7K
10:51 92.56 92.59 92.56 92.57 6.6K
10:52 92.61 92.61 92.54 92.58 5.6K
10:53 92.59 92.59 92.59 92.59 0.1K
10:54 92.55 92.59 92.51 92.51 5.8K
10:55 92.53 92.56 92.53 92.56 1.8K
10:56 92.53 92.53 92.53 92.53 1.6K
10:57 92.52 92.56 92.52 92.56 1.1K
10:58 92.52 92.54 92.52 92.54 2.6K
10:59 92.57 92.57 92.56 92.56 1.5K
11:00 92.58 92.62 92.58 92.61 5.3K
11:01 92.62 92.76 92.62 92.76 5.4K
11:02 92.77 92.83 92.77 92.83 5.1K
11:03 92.83 92.83 92.78 92.78 3.1K
11:04 92.82 92.82 92.76 92.78 5.2K
11:05 92.80 92.80 92.77 92.77 2.5K
11:06 92.77 92.77 92.72 92.73 4.1K
11:07 92.72 92.76 92.70 92.76 4.3K
11:08 92.72 92.72 92.72 92.72 1.0K
11:09 92.72 92.76 92.71 92.74 3.4K
11:10 92.72 92.75 92.67 92.75 3.6K
11:11 92.69 92.69 92.66 92.69 3.7K
11:13 92.69 92.69 92.69 92.69 0.3K
11:14 92.63 92.68 92.63 92.67 4.4K
11:15 92.65 92.65 92.65 92.65 0.3K
11:16 92.68 92.69 92.68 92.69 6.7K
11:17 92.71 92.71 92.68 92.68 2.4K
11:18 92.67 92.67 92.63 92.63 3.7K
11:19 92.67 92.68 92.67 92.68 2.0K
11:20 92.63 92.64 92.59 92.59 4.1K
11:21 92.44 92.44 92.36 92.36 4.4K
11:22 92.35 92.35 92.25 92.25 3.6K
11:23 92.31 92.31 92.20 92.20 1.7K
11:24 92.24 92.27 92.24 92.27 2.1K
11:25 92.24 92.27 92.24 92.27 4.0K
11:26 92.26 92.26 92.19 92.19 6.3K
11:27 92.22 92.26 92.22 92.26 2.6K
11:28 92.26 92.27 92.22 92.24 6.5K
11:29 92.24 92.28 92.24 92.27 11.9K
11:30 92.27 92.43 92.27 92.43 18.4K
11:31 92.39 92.40 92.34 92.40 3.5K
11:32 92.39 92.40 92.39 92.40 4.4K
11:33 92.39 92.40 92.33 92.33 6.4K
11:34 92.34 92.34 91.84 92.01 62.0K
11:35 92.02 92.36 92.02 92.36 36.3K
11:36 92.46 92.62 92.46 92.62 11.1K
11:37 92.65 92.71 92.56 92.71 6.4K
11:38 92.75 92.81 92.70 92.70 5.0K
11:39 92.73 92.73 92.51 92.51 6.1K
11:40 92.45 92.51 92.19 92.26 17.0K
11:41 92.26 92.36 92.26 92.33 4.0K
11:42 92.24 92.27 92.14 92.14 9.8K
11:43 92.20 92.22 92.05 92.06 9.3K
11:44 92.02 92.08 91.95 92.08 8.4K
11:45 92.06 92.11 92.06 92.06 3.6K
11:46 92.12 92.17 92.10 92.17 4.5K
11:47 92.24 92.26 92.18 92.18 8.5K
11:48 92.20 92.20 92.20 92.20 0.7K
11:49 92.19 92.19 92.06 92.11 5.3K
11:50 92.12 92.12 92.12 92.12 1.5K
11:51 92.12 92.12 91.98 91.98 7.6K
11:52 91.84 91.84 91.83 91.83 1.9K
11:53 91.82 91.83 91.81 91.83 2.3K
11:54 91.83 91.83 91.82 91.82 3.6K
11:55 91.81 91.83 91.81 91.83 1.8K
11:56 91.76 91.77 91.69 91.69 3.6K
11:57 91.70 91.70 91.63 91.63 2.8K
11:58 91.59 91.59 91.22 91.25 14.5K
11:59 91.17 91.52 91.17 91.47 14.8K
12:00 91.42 91.49 91.42 91.49 2.9K
12:01 91.48 91.48 91.48 91.48 1.1K
12:02 91.48 91.48 91.38 91.40 3.2K
12:03 91.44 91.44 91.28 91.28 4.0K
12:04 91.27 91.32 91.25 91.29 6.8K
12:05 91.11 91.11 91.09 91.09 1.9K
12:06 91.09 91.18 90.96 90.96 9.1K
12:07 90.95 90.95 90.91 90.95 3.8K
12:08 90.85 90.85 90.63 90.63 7.4K
12:09 90.74 90.75 90.34 90.48 15.1K
12:10 90.26 90.27 89.83 89.83 18.0K
12:11 89.80 89.94 89.45 89.45 70.1K
12:12 89.78 89.85 89.13 89.66 58.5K
12:13 89.47 89.93 89.47 89.78 8.5K
12:14 89.65 90.09 89.51 90.07 21.0K
12:15 90.09 90.09 89.98 89.98 5.3K
12:16 90.02 90.02 89.78 89.78 12.2K
12:17 89.75 89.82 89.71 89.71 13.8K
12:18 89.71 89.72 89.45 89.45 11.0K
12:19 89.42 89.54 88.71 88.71 30.1K
12:20 88.54 88.54 88.25 88.25 18.9K
12:21 88.27 89.12 88.22 89.10 37.5K
12:22 88.98 88.98 88.22 88.24 37.6K
12:23 88.17 88.53 88.17 88.42 33.7K
12:24 88.45 88.76 88.45 88.76 39.5K
12:25 88.66 88.66 88.17 88.59 34.0K
12:26 88.70 88.81 88.38 88.71 82.7K
12:27 88.76 88.93 88.57 88.84 72.8K
12:28 88.95 89.13 88.85 89.13 11.1K
12:29 89.09 89.41 89.09 89.35 37.8K
12:30 89.48 89.60 89.46 89.59 7.8K
12:31 89.35 89.73 89.35 89.72 22.4K
12:32 89.66 89.66 89.53 89.65 7.7K
12:33 89.61 89.61 89.38 89.44 44.6K
12:34 89.41 89.41 89.00 89.00 7.4K
12:35 89.09 89.14 88.98 89.03 29.4K
12:36 89.03 89.13 88.99 89.04 20.4K
12:37 89.06 89.09 88.93 88.93 4.9K
12:38 88.93 89.01 88.82 89.01 56.9K
12:39 89.08 89.09 88.94 88.94 6.2K
12:40 88.74 88.74 88.52 88.52 3.4K
12:41 88.59 88.74 88.54 88.72 13.4K
12:42 88.73 88.73 88.53 88.53 4.9K
12:43 88.44 88.44 88.27 88.34 7.5K
12:44 88.23 88.34 88.20 88.34 4.9K
12:45 88.27 88.27 88.25 88.25 2.5K
12:46 88.25 88.27 88.19 88.27 6.6K
12:47 88.45 88.52 88.45 88.52 8.3K
12:48 88.48 88.61 88.48 88.56 3.7K
12:49 88.57 88.64 88.57 88.62 1.1K
12:50 88.64 88.73 88.55 88.73 4.8K
12:51 88.74 88.79 88.70 88.79 7.7K
12:52 88.79 88.79 88.60 88.65 6.5K
12:53 88.67 88.70 88.67 88.70 1.5K
12:54 88.70 88.79 88.70 88.72 2.4K
12:55 88.67 88.74 88.67 88.74 7.1K
12:56 88.76 88.95 88.76 88.95 4.3K
12:57 88.93 88.93 88.81 88.81 9.6K
12:58 88.83 88.83 88.83 88.83 3.2K
12:59 88.82 88.91 88.82 88.91 6.7K
13:00 88.84 88.89 88.84 88.88 2.1K
13:01 88.82 88.93 88.82 88.93 7.1K
13:02 88.93 89.02 88.87 89.02 8.7K
13:03 89.02 89.02 88.92 88.95 3.9K
13:04 88.95 88.99 88.95 88.99 8.4K
13:05 88.95 88.95 88.94 88.94 4.2K
13:06 88.96 89.02 88.96 89.02 3.0K
13:07 89.03 89.14 89.03 89.10 3.1K
13:08 89.07 89.08 89.07 89.08 2.1K
13:09 89.08 89.08 89.08 89.08 0.8K
13:10 89.08 89.08 89.00 89.04 5.0K
13:11 89.01 89.05 89.01 89.05 0.5K
13:12 88.99 89.02 88.95 88.95 4.7K
13:13 88.93 88.97 88.93 88.93 12.1K
13:14 88.93 89.47 88.87 89.26 30.1K
13:15 89.11 89.16 89.11 89.11 6.0K
13:16 89.20 89.20 89.11 89.11 10.1K
13:17 89.11 89.11 89.11 89.11 2.2K
13:18 89.17 89.31 89.17 89.24 37.9K
13:19 89.24 89.32 89.24 89.24 20.9K
13:20 89.42 89.52 89.39 89.50 16.4K
13:21 89.47 89.62 89.47 89.56 75.1K
13:22 89.60 89.60 89.38 89.41 37.3K
13:23 89.46 89.46 89.38 89.38 15.7K
13:24 89.39 89.42 89.35 89.42 16.6K
13:25 89.42 89.42 89.42 89.42 1.9K
13:26 89.41 89.41 89.41 89.41 2.0K
13:27 89.50 89.52 89.49 89.52 27.1K
13:28 89.52 89.54 89.50 89.50 19.8K
13:29 89.53 89.55 89.47 89.48 50.5K
13:30 89.46 89.48 89.39 89.48 8.6K
13:31 89.50 89.52 89.39 89.39 5.5K
13:32 89.35 89.35 89.25 89.30 4.3K
13:33 89.28 89.38 89.28 89.38 5.6K
13:34 89.40 89.40 89.36 89.36 3.5K
13:35 89.32 89.43 89.32 89.43 3.7K
13:36 89.45 89.45 89.45 89.45 1.2K
13:37 89.45 89.45 89.41 89.41 5.0K
13:38 89.36 89.36 89.27 89.27 6.9K
13:39 89.28 89.28 89.27 89.27 0.4K
13:40 89.27 89.34 89.27 89.34 4.6K
13:41 89.29 89.29 89.29 89.29 1.9K
13:43 89.26 89.26 89.12 89.17 24.5K
13:44 89.10 89.10 88.98 89.02 4.7K
13:45 88.98 88.98 88.98 88.98 1.1K
13:46 88.99 88.99 88.99 88.99 5.4K
13:47 88.93 88.95 88.89 88.89 27.8K
13:48 88.88 88.88 88.76 88.76 6.7K
13:49 88.74 88.74 88.72 88.72 5.6K
13:50 88.65 88.72 88.60 88.72 16.4K
13:51 88.72 88.72 88.64 88.64 2.2K
13:52 88.63 88.63 88.62 88.62 3.4K
13:53 88.67 88.72 88.67 88.72 1.4K
13:54 88.67 88.67 88.67 88.67 1.3K
13:55 88.75 88.96 88.75 88.96 14.0K
13:56 89.03 89.03 88.99 88.99 5.8K
13:57 88.98 89.31 88.98 89.31 29.2K
13:58 89.31 89.32 89.28 89.31 24.5K
13:59 89.32 89.47 89.32 89.33 45.8K
14:00 89.43 89.54 89.39 89.39 14.5K
14:01 89.50 89.53 89.48 89.48 7.2K
14:02 89.46 89.54 89.46 89.51 19.2K
14:03 89.45 89.48 89.40 89.44 16.2K
14:04 89.35 89.35 89.35 89.35 8.5K
14:05 89.36 89.36 89.23 89.28 6.5K
14:06 89.31 89.36 89.31 89.36 2.2K
14:07 89.34 89.34 89.34 89.34 0.6K
14:08 89.32 89.42 89.32 89.42 1.7K
14:09 89.42 89.42 89.42 89.42 0.7K
14:10 89.41 89.58 89.41 89.47 11.0K
14:11 89.52 89.66 89.52 89.66 17.6K
14:12 89.72 89.72 89.67 89.67 2.9K
14:13 89.68 89.72 89.68 89.72 1.5K
14:14 89.73 89.78 89.73 89.78 2.6K
14:15 89.79 89.94 89.79 89.94 33.7K
14:16 89.92 89.95 89.92 89.92 1.4K
14:17 90.02 90.08 89.97 90.03 40.7K
14:18 90.03 90.07 90.03 90.07 11.7K
14:19 90.05 90.08 90.05 90.08 11.3K
14:20 90.15 90.16 90.14 90.14 15.1K
14:21 90.14 90.16 90.12 90.14 12.2K
14:22 90.16 90.16 90.13 90.14 20.1K
14:23 90.10 90.17 90.06 90.17 7.5K
14:24 90.17 90.19 90.17 90.19 0.6K
14:25 90.19 90.20 90.19 90.19 24.0K
14:26 90.19 90.19 90.09 90.16 15.0K
14:27 90.18 90.18 90.08 90.08 11.9K
14:28 90.05 90.11 90.05 90.10 7.3K
14:29 90.10 90.14 90.10 90.14 1.3K
14:30 90.11 90.14 90.05 90.05 5.8K
14:31 90.04 90.04 90.04 90.04 1.6K
14:32 90.09 90.13 90.08 90.13 5.8K
14:33 90.13 90.13 90.05 90.09 3.4K
14:34 90.12 90.17 90.12 90.17 1.5K
14:35 90.10 90.15 90.10 90.14 1.9K
14:36 90.05 90.08 90.02 90.02 1.8K
14:37 90.08 90.08 90.07 90.07 2.7K
14:38 90.10 90.22 90.10 90.16 5.3K
14:39 90.15 90.16 90.14 90.16 2.9K
14:40 90.18 90.18 90.14 90.15 1.2K
14:41 90.22 90.22 90.15 90.15 3.9K
14:43 90.09 90.12 90.09 90.10 1.8K
14:44 90.10 90.11 90.08 90.11 6.7K
14:45 90.10 90.10 90.03 90.03 1.9K
14:46 90.03 90.07 90.03 90.05 3.1K
14:47 90.08 90.08 90.05 90.05 1.3K
14:48 90.05 90.19 90.05 90.19 7.1K
14:49 90.15 90.16 90.15 90.16 2.3K
14:51 90.18 90.18 90.15 90.15 0.7K
14:52 90.16 90.16 90.10 90.12 2.7K
14:53 90.11 90.11 90.10 90.10 0.7K
14:54 90.10 90.10 90.10 90.10 0.9K
14:55 90.16 90.20 90.16 90.20 3.4K
14:56 90.19 90.19 90.15 90.15 3.4K
14:57 90.13 90.17 90.13 90.15 3.4K
14:58 90.15 90.15 90.11 90.11 1.8K
14:59 90.09 90.16 90.09 90.12 6.7K
15:00 90.14 90.40 90.14 90.40 8.4K
15:01 90.36 90.75 90.36 90.71 73.0K
15:02 90.72 90.77 90.72 90.72 44.5K
15:03 90.75 90.76 90.75 90.76 2.6K
15:04 90.77 90.77 90.76 90.76 0.9K
15:05 90.76 90.80 90.76 90.79 15.6K
15:06 90.74 90.77 90.68 90.72 29.7K
15:07 90.71 90.73 90.70 90.70 2.7K
15:08 90.70 90.74 90.70 90.74 3.5K
15:09 90.74 90.74 90.60 90.60 13.1K
15:10 90.60 90.62 90.60 90.60 3.7K
15:11 90.60 90.60 90.60 90.60 1.4K
15:12 90.60 90.60 90.53 90.56 15.5K
15:13 90.58 90.58 90.51 90.53 7.0K
15:14 90.52 90.55 90.50 90.53 5.2K
15:15 90.55 90.63 90.54 90.63 6.1K
15:16 90.66 90.66 90.56 90.58 7.0K
15:17 90.56 90.57 90.51 90.57 5.2K
15:18 90.54 90.54 90.42 90.42 3.0K
15:19 90.36 90.40 90.33 90.40 3.4K
15:20 90.40 90.43 90.40 90.43 11.3K
15:21 90.45 90.45 90.44 90.44 3.6K
15:22 90.43 90.43 90.32 90.32 8.2K
15:23 90.35 90.37 90.31 90.31 4.3K
15:24 90.34 90.34 90.31 90.33 2.8K
15:25 90.35 90.35 90.31 90.33 11.0K
15:26 90.32 90.34 90.31 90.34 8.9K
15:27 90.34 90.34 90.32 90.32 4.3K
15:28 90.32 90.32 90.32 90.32 2.7K
15:29 90.36 90.36 90.33 90.33 7.7K
15:30 90.33 90.34 90.08 90.08 31.8K
15:31 90.09 90.14 90.08 90.13 14.9K
15:32 90.10 90.16 90.09 90.15 13.4K
15:33 90.13 90.13 90.00 90.00 4.2K
15:34 90.01 90.01 89.91 89.91 11.2K
15:35 89.88 89.90 89.88 89.90 5.6K
15:36 89.82 89.88 89.78 89.85 19.8K
15:37 89.92 90.01 89.92 90.01 12.5K
15:38 90.01 90.03 89.99 90.02 7.9K
15:39 90.03 90.05 90.03 90.05 9.2K
15:40 90.03 90.14 90.03 90.12 6.9K
15:41 90.11 90.16 90.11 90.15 4.7K
15:42 90.15 90.18 90.11 90.12 8.0K
15:43 90.13 90.16 90.13 90.14 4.6K
15:44 90.14 90.15 90.10 90.14 8.3K
15:45 90.13 90.27 90.13 90.17 12.6K
15:46 90.11 90.12 90.10 90.11 5.7K
15:47 90.11 90.11 90.11 90.11 5.7K
15:48 90.11 90.12 90.00 90.02 15.1K
15:49 90.01 90.06 89.95 90.06 13.5K
15:50 90.14 90.14 89.89 89.89 13.8K
15:51 89.87 89.87 89.75 89.77 18.1K
15:52 89.75 89.81 89.70 89.81 14.1K
15:53 89.81 89.89 89.80 89.89 18.0K
15:54 89.89 89.93 89.89 89.91 16.1K
15:55 89.90 89.91 89.79 89.83 29.8K
15:56 89.81 89.86 89.79 89.80 27.8K
15:57 89.81 89.84 89.81 89.83 23.8K
15:58 89.83 89.86 89.81 89.83 36.7K
15:59 89.84 89.84 89.69 89.71 517.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available