90.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.26 | 85.38 | 84.26 | 85.32 | 1.2M |
| 2024-12-30 | 84.51 | 84.73 | 83.66 | 84.03 | 1.1M |
| 2024-12-27 | 84.59 | 85.68 | 84.53 | 84.75 | 0.9M |
| 2024-12-26 | 85.20 | 85.67 | 84.81 | 85.09 | 0.7M |
| 2024-12-24 | 84.84 | 85.69 | 84.43 | 85.40 | 0.5M |
| 2024-12-23 | 84.81 | 85.38 | 84.35 | 84.85 | 1.5M |
| 2024-12-20 | 83.78 | 85.69 | 83.69 | 84.98 | 6.3M |
| 2024-12-19 | 85.43 | 86.23 | 83.69 | 83.82 | 1.8M |
| 2024-12-18 | 86.02 | 86.79 | 84.36 | 84.43 | 1.5M |
| 2024-12-17 | 86.14 | 86.82 | 85.50 | 86.68 | 1.4M |
| 2024-12-16 | 88.35 | 88.67 | 86.48 | 86.68 | 1.8M |
| 2024-12-13 | 89.67 | 89.96 | 88.67 | 89.50 | 1.4M |
| 2024-12-12 | 90.58 | 90.99 | 89.65 | 90.13 | 1.3M |
| 2024-12-11 | 89.15 | 90.00 | 88.82 | 89.82 | 1.3M |
| 2024-12-10 | 88.22 | 90.01 | 87.40 | 88.84 | 1.8M |
| 2024-12-09 | 89.37 | 90.04 | 88.03 | 88.22 | 1.3M |
| 2024-12-06 | 89.44 | 89.68 | 88.17 | 88.44 | 1.2M |
| 2024-12-05 | 90.66 | 91.35 | 88.70 | 89.37 | 1.9M |
| 2024-12-04 | 94.29 | 94.46 | 91.05 | 91.50 | 1.9M |
| 2024-12-03 | 91.77 | 94.27 | 91.24 | 94.14 | 2.7M |
| 2024-12-02 | 89.68 | 91.55 | 89.25 | 90.96 | 1.4M |
| 2024-11-29 | 88.68 | 90.03 | 88.68 | 89.66 | 0.9M |
| 2024-11-27 | 88.29 | 89.41 | 88.26 | 88.66 | 1.0M |
| 2024-11-26 | 87.22 | 88.44 | 86.96 | 88.14 | 1.7M |
| 2024-11-25 | 90.37 | 90.77 | 87.13 | 87.39 | 3.0M |
| 2024-11-22 | 90.07 | 90.86 | 89.63 | 89.79 | 1.5M |
| 2024-11-21 | 89.89 | 91.06 | 89.51 | 90.64 | 1.7M |
| 2024-11-20 | 87.67 | 90.38 | 87.48 | 89.91 | 2.2M |
| 2024-11-19 | 86.68 | 88.04 | 86.16 | 87.54 | 2.1M |
| 2024-11-18 | 87.23 | 87.73 | 86.03 | 87.38 | 1.9M |
| 2024-11-15 | 85.91 | 89.45 | 85.67 | 87.07 | 2.3M |
| 2024-11-14 | 85.75 | 86.66 | 85.22 | 85.74 | 1.3M |
| 2024-11-13 | 84.14 | 85.82 | 83.76 | 85.21 | 1.5M |
| 2024-11-12 | 84.71 | 85.22 | 83.73 | 84.22 | 2.3M |
| 2024-11-11 | 83.58 | 85.09 | 83.45 | 85.08 | 1.8M |
| 2024-11-08 | 83.68 | 84.98 | 83.05 | 83.71 | 2.1M |
| 2024-11-07 | 83.20 | 84.91 | 82.72 | 84.64 | 2.2M |
| 2024-11-06 | 86.15 | 86.54 | 82.47 | 83.08 | 3.3M |
| 2024-11-05 | 85.97 | 87.77 | 85.57 | 86.56 | 1.4M |
| 2024-11-04 | 85.12 | 86.77 | 84.17 | 86.41 | 2.2M |
| 2024-11-01 | 82.87 | 84.44 | 82.72 | 84.06 | 1.6M |
| 2024-10-31 | 83.43 | 84.62 | 80.74 | 82.23 | 3.2M |
| 2024-10-30 | 81.41 | 82.24 | 80.94 | 81.78 | 1.4M |
| 2024-10-29 | 81.99 | 82.43 | 81.33 | 81.36 | 1.2M |
| 2024-10-28 | 83.07 | 83.29 | 81.72 | 81.91 | 1.9M |
| 2024-10-25 | 83.42 | 83.95 | 82.75 | 83.19 | 1.1M |
| 2024-10-24 | 84.68 | 84.97 | 82.88 | 83.22 | 1.3M |
| 2024-10-23 | 83.69 | 84.51 | 83.69 | 84.17 | 1.2M |
| 2024-10-22 | 84.18 | 84.23 | 83.41 | 83.89 | 1.1M |
| 2024-10-21 | 84.31 | 84.65 | 83.69 | 84.18 | 1.0M |
| 2024-10-18 | 86.01 | 86.26 | 83.50 | 83.99 | 1.3M |
| 2024-10-17 | 84.65 | 85.84 | 84.20 | 85.78 | 1.4M |
| 2024-10-16 | 83.76 | 85.38 | 83.11 | 84.58 | 1.9M |
| 2024-10-15 | 85.82 | 86.61 | 84.58 | 85.07 | 1.7M |
| 2024-10-14 | 87.21 | 87.31 | 86.24 | 87.00 | 0.9M |
| 2024-10-11 | 88.31 | 89.03 | 87.50 | 87.81 | 0.9M |
| 2024-10-10 | 87.62 | 88.55 | 86.45 | 88.27 | 1.5M |
| 2024-10-09 | 86.78 | 87.75 | 86.39 | 87.45 | 1.1M |
| 2024-10-08 | 86.87 | 87.67 | 85.92 | 86.81 | 1.3M |
| 2024-10-07 | 90.45 | 90.85 | 87.28 | 88.17 | 2.0M |
| 2024-10-04 | 89.95 | 90.86 | 89.03 | 90.15 | 1.3M |
| 2024-10-03 | 87.70 | 89.46 | 87.35 | 89.29 | 1.5M |
| 2024-10-02 | 87.87 | 89.64 | 87.78 | 88.15 | 1.9M |
| 2024-10-01 | 85.25 | 88.16 | 84.95 | 87.21 | 1.8M |
| 2024-09-30 | 85.68 | 85.97 | 84.99 | 85.80 | 1.5M |
| 2024-09-27 | 85.44 | 86.70 | 85.16 | 85.64 | 1.0M |
| 2024-09-26 | 83.85 | 85.21 | 83.82 | 85.01 | 1.7M |
| 2024-09-25 | 85.35 | 85.38 | 83.52 | 83.84 | 1.5M |
| 2024-09-24 | 84.36 | 85.35 | 84.23 | 84.89 | 1.7M |
| 2024-09-23 | 81.83 | 83.58 | 81.58 | 83.27 | 1.6M |
| 2024-09-20 | 82.53 | 82.90 | 81.52 | 81.61 | 5.2M |
| 2024-09-19 | 83.00 | 84.04 | 82.50 | 83.13 | 2.7M |
| 2024-09-18 | 81.93 | 82.81 | 81.32 | 81.49 | 1.4M |
| 2024-09-17 | 79.95 | 81.71 | 79.89 | 81.47 | 1.6M |
| 2024-09-16 | 79.21 | 80.43 | 79.21 | 79.73 | 1.3M |
| 2024-09-13 | 78.51 | 79.77 | 78.34 | 79.15 | 1.3M |
| 2024-09-12 | 77.49 | 78.68 | 77.49 | 77.70 | 1.5M |
| 2024-09-11 | 76.99 | 77.68 | 76.12 | 77.45 | 1.5M |
| 2024-09-10 | 78.33 | 78.42 | 76.47 | 76.78 | 1.6M |
| 2024-09-09 | 78.36 | 79.29 | 77.63 | 78.47 | 1.5M |
| 2024-09-06 | 78.39 | 79.69 | 78.01 | 78.56 | 1.4M |
| 2024-09-05 | 80.50 | 80.83 | 78.42 | 78.54 | 1.4M |
| 2024-09-04 | 79.82 | 80.87 | 79.82 | 80.13 | 1.3M |
| 2024-09-03 | 82.17 | 82.24 | 78.38 | 79.11 | 2.9M |
| 2024-08-30 | 82.86 | 83.31 | 82.19 | 83.09 | 1.8M |
| 2024-08-29 | 82.34 | 83.44 | 81.89 | 82.93 | 1.4M |
| 2024-08-28 | 81.10 | 82.26 | 81.00 | 81.85 | 1.3M |
| 2024-08-27 | 81.49 | 81.87 | 81.17 | 81.62 | 1.3M |
| 2024-08-26 | 80.53 | 81.97 | 80.09 | 81.64 | 1.2M |
| 2024-08-23 | 79.37 | 80.68 | 79.11 | 80.41 | 1.2M |
| 2024-08-22 | 80.09 | 80.18 | 78.55 | 78.88 | 1.5M |
| 2024-08-21 | 80.60 | 80.99 | 79.98 | 80.13 | 1.3M |
| 2024-08-20 | 80.95 | 81.30 | 79.99 | 80.06 | 1.2M |
| 2024-08-19 | 81.23 | 81.78 | 80.90 | 81.14 | 0.9M |
| 2024-08-16 | 80.65 | 81.36 | 79.47 | 80.97 | 1.8M |
| 2024-08-15 | 80.85 | 80.95 | 79.45 | 79.78 | 1.5M |
| 2024-08-14 | 80.59 | 81.02 | 80.02 | 80.55 | 1.3M |
| 2024-08-13 | 80.80 | 81.66 | 80.03 | 80.93 | 1.3M |
| 2024-08-12 | 80.00 | 81.84 | 79.96 | 80.85 | 2.2M |
| 2024-08-09 | 79.67 | 79.86 | 77.71 | 79.79 | 1.6M |
| 2024-08-08 | 77.19 | 79.62 | 75.53 | 79.53 | 3.0M |
| 2024-08-07 | 74.48 | 75.23 | 73.22 | 73.30 | 2.9M |
| 2024-08-06 | 73.00 | 73.59 | 72.15 | 73.40 | 1.8M |
| 2024-08-05 | 72.22 | 72.99 | 71.47 | 72.86 | 1.6M |
| 2024-08-02 | 75.06 | 75.23 | 71.80 | 73.22 | 1.8M |
| 2024-08-01 | 76.54 | 77.84 | 75.55 | 75.80 | 1.6M |
| 2024-07-31 | 76.50 | 77.54 | 76.24 | 76.39 | 1.5M |
| 2024-07-30 | 74.57 | 76.79 | 74.34 | 76.43 | 1.7M |
| 2024-07-29 | 75.01 | 75.22 | 74.01 | 74.63 | 1.2M |
| 2024-07-26 | 73.84 | 75.14 | 73.70 | 75.04 | 1.7M |
| 2024-07-25 | 71.41 | 73.94 | 71.27 | 73.51 | 1.6M |
| 2024-07-24 | 70.78 | 71.62 | 70.49 | 71.48 | 1.2M |
| 2024-07-23 | 70.81 | 71.37 | 70.42 | 70.52 | 1.9M |
| 2024-07-22 | 72.08 | 72.18 | 71.03 | 71.39 | 1.0M |
| 2024-07-19 | 72.87 | 72.87 | 71.12 | 71.74 | 1.1M |
| 2024-07-18 | 72.71 | 73.18 | 72.04 | 72.41 | 1.2M |
| 2024-07-17 | 73.18 | 73.72 | 72.62 | 72.87 | 1.8M |
| 2024-07-16 | 70.36 | 73.51 | 70.31 | 73.20 | 1.7M |
| 2024-07-15 | 70.29 | 70.86 | 69.72 | 70.75 | 1.6M |
| 2024-07-12 | 70.82 | 71.03 | 70.01 | 70.64 | 1.4M |
| 2024-07-11 | 69.99 | 71.41 | 69.97 | 70.35 | 1.8M |
| 2024-07-10 | 70.02 | 70.19 | 69.38 | 69.75 | 2.2M |
| 2024-07-09 | 69.19 | 70.11 | 69.13 | 69.87 | 2.1M |
| 2024-07-08 | 70.10 | 70.44 | 69.16 | 69.38 | 1.8M |
| 2024-07-05 | 69.81 | 70.53 | 69.33 | 70.14 | 3.3M |
| 2024-07-03 | 70.83 | 71.18 | 69.80 | 69.96 | 1.9M |
| 2024-07-02 | 73.59 | 73.73 | 70.44 | 70.83 | 2.2M |
| 2024-07-01 | 74.29 | 74.80 | 73.21 | 73.38 | 1.3M |
| 2024-06-28 | 75.16 | 75.57 | 73.85 | 74.12 | 3.0M |
| 2024-06-27 | 75.86 | 76.42 | 74.71 | 74.76 | 1.5M |
| 2024-06-26 | 75.41 | 76.32 | 75.13 | 76.22 | 1.7M |
| 2024-06-25 | 75.13 | 76.07 | 74.88 | 75.44 | 1.2M |
| 2024-06-24 | 73.86 | 76.05 | 73.54 | 75.60 | 2.8M |
| 2024-06-21 | 73.90 | 74.19 | 72.81 | 73.11 | 5.8M |
| 2024-06-20 | 73.73 | 75.04 | 73.62 | 74.13 | 2.5M |
| 2024-06-18 | 74.15 | 74.89 | 73.28 | 73.55 | 2.0M |
| 2024-06-17 | 73.19 | 74.41 | 73.14 | 74.02 | 1.9M |
| 2024-06-14 | 72.65 | 73.75 | 72.54 | 73.26 | 1.8M |
| 2024-06-13 | 75.16 | 75.44 | 72.46 | 72.95 | 3.1M |
| 2024-06-12 | 77.00 | 77.80 | 74.81 | 75.19 | 1.8M |
| 2024-06-11 | 78.12 | 78.12 | 76.30 | 76.81 | 1.6M |
| 2024-06-10 | 77.57 | 78.97 | 77.29 | 78.67 | 1.9M |
| 2024-06-07 | 77.65 | 78.67 | 77.18 | 77.86 | 1.9M |
| 2024-06-06 | 76.91 | 77.68 | 76.44 | 77.30 | 1.5M |
| 2024-06-05 | 80.08 | 80.08 | 76.08 | 76.84 | 2.9M |
| 2024-06-04 | 81.26 | 82.14 | 79.36 | 80.51 | 3.0M |
| 2024-06-03 | 79.36 | 80.92 | 79.15 | 80.54 | 2.5M |
| 2024-05-31 | 76.97 | 79.77 | 76.40 | 79.73 | 5.6M |
| 2024-05-30 | 76.93 | 77.73 | 76.26 | 76.98 | 1.7M |
| 2024-05-29 | 78.15 | 78.50 | 76.87 | 77.10 | 1.7M |
| 2024-05-28 | 77.57 | 79.27 | 77.57 | 78.71 | 1.9M |
| 2024-05-24 | 78.50 | 78.61 | 77.06 | 77.51 | 1.9M |
| 2024-05-23 | 79.43 | 79.52 | 77.78 | 78.26 | 2.8M |
| 2024-05-22 | 77.72 | 80.92 | 77.06 | 79.68 | 2.3M |
| 2024-05-21 | 78.36 | 79.40 | 77.59 | 78.58 | 1.6M |
| 2024-05-20 | 76.15 | 79.22 | 76.15 | 78.56 | 2.0M |
| 2024-05-17 | 77.28 | 77.40 | 75.74 | 76.22 | 1.3M |
| 2024-05-16 | 74.81 | 77.52 | 74.46 | 77.32 | 2.7M |
| 2024-05-15 | 74.72 | 75.34 | 74.02 | 74.82 | 1.7M |
| 2024-05-14 | 73.97 | 74.52 | 73.94 | 74.38 | 1.3M |
| 2024-05-13 | 74.33 | 75.49 | 73.92 | 74.26 | 1.9M |
| 2024-05-10 | 74.64 | 75.16 | 73.83 | 73.95 | 1.3M |
| 2024-05-09 | 73.60 | 74.66 | 73.32 | 74.29 | 1.7M |
| 2024-05-08 | 74.40 | 74.62 | 73.04 | 73.25 | 3.1M |
| 2024-05-07 | 74.45 | 75.24 | 74.21 | 74.99 | 2.9M |
| 2024-05-06 | 74.66 | 75.34 | 73.92 | 74.51 | 2.4M |
| 2024-05-03 | 74.11 | 75.17 | 73.41 | 74.09 | 2.4M |
| 2024-05-02 | 76.50 | 76.50 | 73.13 | 73.87 | 4.3M |
| 2024-05-01 | 78.90 | 79.12 | 77.50 | 77.97 | 1.9M |
| 2024-04-30 | 80.88 | 80.88 | 78.84 | 78.97 | 1.9M |
| 2024-04-29 | 80.48 | 81.41 | 79.70 | 80.83 | 1.2M |
| 2024-04-26 | 79.66 | 80.09 | 78.98 | 80.00 | 1.4M |
| 2024-04-25 | 79.09 | 80.00 | 78.29 | 79.97 | 1.5M |
| 2024-04-24 | 78.45 | 79.41 | 78.06 | 79.25 | 1.4M |
| 2024-04-23 | 78.27 | 79.49 | 77.94 | 78.54 | 1.6M |
| 2024-04-22 | 79.05 | 79.45 | 78.31 | 78.80 | 1.4M |
| 2024-04-19 | 79.64 | 80.65 | 79.30 | 79.47 | 1.5M |
| 2024-04-18 | 80.60 | 81.19 | 79.20 | 79.59 | 4.2M |
| 2024-04-17 | 78.19 | 78.36 | 77.10 | 77.80 | 1.8M |
| 2024-04-16 | 78.11 | 78.81 | 77.67 | 77.75 | 2.0M |
| 2024-04-15 | 78.38 | 79.46 | 77.63 | 78.07 | 2.4M |
| 2024-04-12 | 79.79 | 80.83 | 77.94 | 78.10 | 3.4M |
| 2024-04-11 | 80.65 | 81.02 | 79.87 | 80.84 | 2.3M |
| 2024-04-10 | 79.48 | 81.09 | 78.85 | 80.89 | 3.3M |
| 2024-04-09 | 80.00 | 81.42 | 79.50 | 81.12 | 2.6M |
| 2024-04-08 | 85.21 | 85.48 | 79.68 | 79.79 | 4.6M |
| 2024-04-05 | 85.32 | 86.19 | 84.34 | 85.11 | 2.8M |
| 2024-04-04 | 83.66 | 86.27 | 82.84 | 86.18 | 3.6M |
| 2024-04-03 | 83.02 | 83.44 | 82.45 | 83.21 | 1.5M |
| 2024-04-02 | 83.54 | 85.05 | 82.33 | 82.94 | 1.7M |
| 2024-04-01 | 83.50 | 83.76 | 82.67 | 83.33 | 1.4M |
| 2024-03-28 | 82.83 | 83.94 | 81.92 | 83.21 | 2.3M |
| 2024-03-27 | 82.20 | 82.90 | 81.83 | 82.61 | 2.4M |
| 2024-03-26 | 82.95 | 83.56 | 81.80 | 81.81 | 2.4M |
| 2024-03-25 | 84.09 | 84.58 | 82.75 | 83.01 | 2.4M |
| 2024-03-22 | 85.80 | 86.32 | 83.34 | 83.66 | 2.3M |
| 2024-03-21 | 86.39 | 86.85 | 85.19 | 85.65 | 2.3M |
| 2024-03-20 | 86.10 | 87.04 | 85.33 | 86.14 | 2.4M |
| 2024-03-19 | 85.94 | 86.43 | 85.03 | 86.29 | 2.6M |
| 2024-03-18 | 84.12 | 86.42 | 83.29 | 85.98 | 3.2M |
| 2024-03-15 | 83.53 | 85.10 | 83.18 | 83.42 | 16.6M |
| 2024-03-14 | 84.37 | 84.93 | 83.28 | 83.87 | 2.7M |
| 2024-03-13 | 85.73 | 86.33 | 84.63 | 84.68 | 2.4M |
| 2024-03-12 | 85.36 | 85.71 | 84.42 | 85.41 | 2.6M |
| 2024-03-11 | 84.08 | 85.16 | 83.44 | 85.07 | 2.0M |
| 2024-03-08 | 84.02 | 85.62 | 83.27 | 84.34 | 3.2M |
| 2024-03-07 | 82.19 | 84.40 | 81.77 | 83.88 | 2.5M |
| 2024-03-06 | 81.91 | 83.30 | 80.94 | 81.58 | 3.9M |
| 2024-03-05 | 79.72 | 81.24 | 79.34 | 79.52 | 2.8M |
| 2024-03-04 | 82.43 | 83.22 | 79.81 | 79.86 | 4.1M |
| 2024-03-01 | 81.00 | 82.84 | 80.75 | 82.50 | 2.8M |
| 2024-02-29 | 79.48 | 81.27 | 79.02 | 80.72 | 3.6M |
| 2024-02-28 | 79.19 | 80.76 | 79.19 | 79.90 | 2.8M |
| 2024-02-27 | 80.44 | 80.85 | 79.71 | 79.78 | 2.0M |
| 2024-02-26 | 79.97 | 81.07 | 79.71 | 80.44 | 1.8M |
| 2024-02-23 | 79.30 | 81.31 | 79.08 | 80.41 | 2.7M |
| 2024-02-22 | 77.85 | 80.21 | 77.61 | 79.70 | 2.2M |
| 2024-02-21 | 77.00 | 78.63 | 76.12 | 77.77 | 2.3M |
| 2024-02-20 | 77.24 | 78.05 | 76.80 | 77.19 | 2.8M |
| 2024-02-16 | 77.58 | 78.22 | 76.56 | 77.70 | 2.5M |
| 2024-02-15 | 77.86 | 80.32 | 76.70 | 76.80 | 4.3M |
| 2024-02-14 | 77.20 | 77.89 | 76.17 | 77.58 | 2.2M |
| 2024-02-13 | 78.46 | 78.86 | 76.52 | 77.02 | 2.2M |
| 2024-02-12 | 78.12 | 79.27 | 77.91 | 78.86 | 1.8M |
| 2024-02-09 | 76.83 | 78.51 | 76.67 | 78.08 | 1.8M |
| 2024-02-08 | 76.03 | 76.60 | 75.51 | 76.51 | 1.1M |
| 2024-02-07 | 76.21 | 76.54 | 75.46 | 76.36 | 1.3M |
| 2024-02-06 | 75.93 | 77.31 | 75.58 | 76.14 | 1.9M |
| 2024-02-05 | 75.39 | 76.96 | 74.97 | 76.10 | 1.5M |
| 2024-02-02 | 76.55 | 76.87 | 75.21 | 76.52 | 1.6M |
| 2024-02-01 | 76.98 | 77.16 | 75.83 | 76.84 | 2.7M |
| 2024-01-31 | 76.12 | 76.71 | 75.14 | 75.51 | 2.3M |
| 2024-01-30 | 76.89 | 77.83 | 76.62 | 77.40 | 1.6M |
| 2024-01-29 | 77.26 | 77.75 | 76.69 | 77.49 | 1.6M |
| 2024-01-26 | 77.44 | 77.97 | 76.74 | 77.49 | 1.7M |
| 2024-01-25 | 76.91 | 77.35 | 75.05 | 76.95 | 1.7M |
| 2024-01-24 | 76.33 | 76.81 | 75.80 | 76.77 | 1.4M |
| 2024-01-23 | 75.71 | 77.01 | 75.35 | 76.06 | 1.8M |
| 2024-01-22 | 74.77 | 75.30 | 73.65 | 74.97 | 1.6M |
| 2024-01-19 | 75.02 | 75.20 | 73.79 | 74.99 | 2.1M |
| 2024-01-18 | 75.20 | 75.20 | 73.70 | 75.02 | 2.0M |
| 2024-01-17 | 75.30 | 75.86 | 74.71 | 75.22 | 1.8M |
| 2024-01-16 | 76.58 | 76.65 | 75.04 | 76.17 | 2.2M |
| 2024-01-12 | 79.54 | 79.62 | 76.54 | 77.19 | 1.6M |
| 2024-01-11 | 78.10 | 78.97 | 77.83 | 78.78 | 1.7M |
| 2024-01-10 | 78.24 | 79.36 | 77.61 | 78.08 | 1.6M |
| 2024-01-09 | 79.15 | 79.99 | 78.23 | 78.38 | 2.1M |
| 2024-01-08 | 80.16 | 80.34 | 78.23 | 79.19 | 1.5M |
| 2024-01-05 | 81.30 | 81.61 | 80.22 | 81.14 | 2.7M |
| 2024-01-04 | 83.42 | 83.98 | 80.62 | 81.14 | 1.8M |
| 2024-01-03 | 81.23 | 83.26 | 80.86 | 82.70 | 2.2M |
| 2024-01-02 | 79.75 | 81.77 | 79.68 | 81.61 | 2.1M |