0.17
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 0.16 | 0.16 | 0.16 | 0.16 | 13.0K |
| 15:00 | 0.16 | 0.16 | 0.16 | 0.16 | 41.6K |
| 15:25 | 0.16 | 0.16 | 0.16 | 0.16 | 12.2K |
| 17:05 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
159.20
2016-08-11
Historical Low
0.15
2025-07-14
Volume Extremes
Volume Peak
7.0M
2017-02-23
Volume Low
0.0M
2015-07-21
Data Statistics
Rise Proportion
36.8%
Start: 2015-01-02
Fall Proportion
44.0%
Total2549Trading Days
Daily Change Extremes
Max Daily Gain
+42.86%
2023-08-10
Max Daily Loss
-97.72%
2016-07-04
Monthly Change Extremes
Max Monthly Gain
+217.06%
2016-05
Max Monthly Loss
-94.44%
2016-08