1,028.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,001.00 | 1,025.00 | 1,000.00 | 1,008.00 | 0.1M |
| 2024-12-27 | 1,014.00 | 1,017.00 | 957.00 | 1,003.00 | 0.2M |
| 2024-12-26 | 1,001.00 | 1,015.00 | 989.00 | 1,014.00 | 0.3M |
| 2024-12-24 | 1,014.00 | 1,034.00 | 990.00 | 1,009.00 | 0.3M |
| 2024-12-23 | 1,022.00 | 1,064.00 | 1,016.00 | 1,025.00 | 0.2M |
| 2024-12-20 | 1,050.00 | 1,066.00 | 1,015.00 | 1,022.00 | 0.2M |
| 2024-12-19 | 1,050.00 | 1,071.00 | 1,049.00 | 1,050.00 | 0.2M |
| 2024-12-18 | 1,056.00 | 1,080.00 | 1,040.00 | 1,072.00 | 0.1M |
| 2024-12-17 | 1,174.00 | 1,174.00 | 1,056.00 | 1,056.00 | 0.3M |
| 2024-12-16 | 1,085.00 | 1,095.00 | 1,064.00 | 1,074.00 | 0.1M |
| 2024-12-13 | 1,031.00 | 1,078.00 | 1,031.00 | 1,064.00 | 0.2M |
| 2024-12-12 | 1,069.00 | 1,086.00 | 1,000.00 | 1,050.00 | 0.2M |
| 2024-12-11 | 1,031.00 | 1,091.00 | 982.00 | 1,079.00 | 0.2M |
| 2024-12-10 | 951.00 | 1,032.00 | 951.00 | 1,031.00 | 0.2M |
| 2024-12-09 | 1,026.00 | 1,036.00 | 913.00 | 970.00 | 0.5M |
| 2024-12-06 | 1,070.00 | 1,105.00 | 1,036.00 | 1,037.00 | 0.2M |
| 2024-12-05 | 1,063.00 | 1,083.00 | 1,047.00 | 1,070.00 | 0.3M |
| 2024-12-04 | 1,071.00 | 1,114.00 | 1,071.00 | 1,081.00 | 0.2M |
| 2024-12-03 | 1,121.00 | 1,140.00 | 1,091.00 | 1,115.00 | 0.5M |
| 2024-12-02 | 1,141.00 | 1,176.00 | 1,123.00 | 1,129.00 | 0.4M |
| 2024-11-29 | 1,204.00 | 1,204.00 | 1,140.00 | 1,150.00 | 0.4M |
| 2024-11-28 | 1,145.00 | 1,259.00 | 1,120.00 | 1,204.00 | 1.1M |
| 2024-11-27 | 1,167.00 | 1,167.00 | 1,114.00 | 1,119.00 | 0.3M |
| 2024-11-26 | 1,149.00 | 1,172.00 | 1,130.00 | 1,147.00 | 0.2M |
| 2024-11-25 | 1,146.00 | 1,175.00 | 1,129.00 | 1,147.00 | 0.3M |
| 2024-11-22 | 1,160.00 | 1,200.00 | 1,129.00 | 1,146.00 | 0.3M |
| 2024-11-21 | 1,112.00 | 1,177.00 | 1,100.00 | 1,160.00 | 0.4M |
| 2024-11-20 | 1,203.00 | 1,203.00 | 1,132.00 | 1,134.00 | 0.2M |
| 2024-11-19 | 1,126.00 | 1,171.00 | 1,102.00 | 1,170.00 | 0.3M |
| 2024-11-18 | 1,146.00 | 1,152.00 | 1,093.00 | 1,126.00 | 0.4M |
| 2024-11-15 | 1,199.00 | 1,199.00 | 1,105.00 | 1,146.00 | 0.8M |
| 2024-11-14 | 1,284.00 | 1,284.00 | 1,166.00 | 1,170.00 | 0.7M |
| 2024-11-13 | 1,295.00 | 1,315.00 | 1,230.00 | 1,230.00 | 0.4M |
| 2024-11-12 | 1,293.00 | 1,361.00 | 1,278.00 | 1,295.00 | 0.5M |
| 2024-11-11 | 1,344.00 | 1,351.00 | 1,295.00 | 1,299.00 | 0.3M |
| 2024-11-08 | 1,330.00 | 1,360.00 | 1,320.00 | 1,344.00 | 0.2M |
| 2024-11-07 | 1,348.00 | 1,360.00 | 1,321.00 | 1,331.00 | 0.2M |
| 2024-11-06 | 1,356.00 | 1,390.00 | 1,348.00 | 1,363.00 | 0.3M |
| 2024-11-05 | 1,375.00 | 1,398.00 | 1,360.00 | 1,373.00 | 0.3M |
| 2024-11-04 | 1,368.00 | 1,410.00 | 1,355.00 | 1,386.00 | 0.4M |
| 2024-11-01 | 1,342.00 | 1,476.00 | 1,309.00 | 1,364.00 | 3.7M |
| 2024-10-31 | 1,312.00 | 1,341.00 | 1,311.00 | 1,331.00 | 0.3M |
| 2024-10-30 | 1,303.00 | 1,344.00 | 1,303.00 | 1,324.00 | 0.3M |
| 2024-10-29 | 1,309.00 | 1,350.00 | 1,297.00 | 1,319.00 | 0.2M |
| 2024-10-28 | 1,274.00 | 1,339.00 | 1,273.00 | 1,309.00 | 0.3M |
| 2024-10-25 | 1,280.00 | 1,295.00 | 1,274.00 | 1,287.00 | 0.3M |
| 2024-10-24 | 1,296.00 | 1,300.00 | 1,275.00 | 1,278.00 | 0.5M |
| 2024-10-23 | 1,467.00 | 1,550.00 | 1,298.00 | 1,299.00 | 6.1M |
| 2024-10-22 | 1,306.00 | 1,310.00 | 1,284.00 | 1,297.00 | 0.2M |
| 2024-10-21 | 1,304.00 | 1,320.00 | 1,304.00 | 1,306.00 | 0.1M |
| 2024-10-18 | 1,319.00 | 1,340.00 | 1,304.00 | 1,309.00 | 0.1M |
| 2024-10-17 | 1,316.00 | 1,349.00 | 1,308.00 | 1,310.00 | 0.3M |
| 2024-10-16 | 1,329.00 | 1,329.00 | 1,314.00 | 1,316.00 | 0.1M |
| 2024-10-15 | 1,328.00 | 1,344.00 | 1,317.00 | 1,331.00 | 0.2M |
| 2024-10-14 | 1,336.00 | 1,336.00 | 1,315.00 | 1,327.00 | 0.1M |
| 2024-10-11 | 1,317.00 | 1,340.00 | 1,313.00 | 1,336.00 | 0.2M |
| 2024-10-10 | 1,355.00 | 1,355.00 | 1,316.00 | 1,317.00 | 0.2M |
| 2024-10-08 | 1,331.00 | 1,371.00 | 1,325.00 | 1,333.00 | 0.2M |
| 2024-10-07 | 1,335.00 | 1,350.00 | 1,330.00 | 1,342.00 | 0.2M |
| 2024-10-04 | 1,336.00 | 1,378.00 | 1,325.00 | 1,342.00 | 0.1M |
| 2024-10-02 | 1,355.00 | 1,355.00 | 1,331.00 | 1,335.00 | 0.2M |
| 2024-09-30 | 1,381.00 | 1,395.00 | 1,353.00 | 1,355.00 | 0.1M |
| 2024-09-27 | 1,368.00 | 1,380.00 | 1,358.00 | 1,380.00 | 0.2M |
| 2024-09-26 | 1,396.00 | 1,396.00 | 1,355.00 | 1,368.00 | 0.2M |
| 2024-09-25 | 1,360.00 | 1,390.00 | 1,360.00 | 1,368.00 | 0.2M |
| 2024-09-24 | 1,354.00 | 1,372.00 | 1,340.00 | 1,365.00 | 0.2M |
| 2024-09-23 | 1,348.00 | 1,365.00 | 1,334.00 | 1,336.00 | 0.2M |
| 2024-09-20 | 1,366.00 | 1,384.00 | 1,342.00 | 1,348.00 | 0.4M |
| 2024-09-19 | 1,404.00 | 1,430.00 | 1,350.00 | 1,362.00 | 0.4M |
| 2024-09-13 | 1,406.00 | 1,455.00 | 1,375.00 | 1,404.00 | 0.5M |
| 2024-09-12 | 1,449.00 | 1,449.00 | 1,398.00 | 1,406.00 | 0.3M |
| 2024-09-11 | 1,415.00 | 1,462.00 | 1,401.00 | 1,411.00 | 0.3M |
| 2024-09-10 | 1,406.00 | 1,500.00 | 1,406.00 | 1,415.00 | 0.5M |
| 2024-09-09 | 1,435.00 | 1,444.00 | 1,404.00 | 1,420.00 | 0.3M |
| 2024-09-06 | 1,492.00 | 1,498.00 | 1,430.00 | 1,431.00 | 0.5M |
| 2024-09-05 | 1,483.00 | 1,519.00 | 1,435.00 | 1,517.00 | 0.5M |
| 2024-09-04 | 1,412.00 | 1,529.00 | 1,391.00 | 1,483.00 | 1.1M |
| 2024-09-03 | 1,400.00 | 1,608.00 | 1,393.00 | 1,467.00 | 5.2M |
| 2024-09-02 | 1,373.00 | 1,399.00 | 1,351.00 | 1,388.00 | 0.2M |
| 2024-08-30 | 1,350.00 | 1,395.00 | 1,336.00 | 1,387.00 | 0.2M |
| 2024-08-29 | 1,358.00 | 1,359.00 | 1,333.00 | 1,350.00 | 0.2M |
| 2024-08-28 | 1,388.00 | 1,399.00 | 1,352.00 | 1,358.00 | 0.3M |
| 2024-08-27 | 1,380.00 | 1,392.00 | 1,357.00 | 1,388.00 | 0.2M |
| 2024-08-26 | 1,385.00 | 1,399.00 | 1,364.00 | 1,380.00 | 0.2M |
| 2024-08-23 | 1,395.00 | 1,420.00 | 1,365.00 | 1,385.00 | 0.3M |
| 2024-08-22 | 1,390.00 | 1,405.00 | 1,364.00 | 1,380.00 | 0.4M |
| 2024-08-21 | 1,334.00 | 1,422.00 | 1,301.00 | 1,397.00 | 0.8M |
| 2024-08-20 | 1,357.00 | 1,375.00 | 1,330.00 | 1,334.00 | 0.3M |
| 2024-08-19 | 1,342.00 | 1,378.00 | 1,318.00 | 1,357.00 | 0.6M |
| 2024-08-16 | 1,379.00 | 1,387.00 | 1,337.00 | 1,356.00 | 0.5M |
| 2024-08-14 | 1,373.00 | 1,393.00 | 1,370.00 | 1,378.00 | 0.2M |
| 2024-08-13 | 1,412.00 | 1,413.00 | 1,373.00 | 1,373.00 | 0.4M |
| 2024-08-12 | 1,410.00 | 1,433.00 | 1,381.00 | 1,410.00 | 0.2M |
| 2024-08-09 | 1,366.00 | 1,445.00 | 1,366.00 | 1,402.00 | 0.3M |
| 2024-08-08 | 1,417.00 | 1,423.00 | 1,345.00 | 1,364.00 | 0.5M |
| 2024-08-07 | 1,430.00 | 1,495.00 | 1,411.00 | 1,417.00 | 0.3M |
| 2024-08-06 | 1,428.00 | 1,440.00 | 1,350.00 | 1,430.00 | 0.5M |
| 2024-08-05 | 1,467.00 | 1,505.00 | 1,311.00 | 1,342.00 | 0.8M |
| 2024-08-02 | 1,490.00 | 1,533.00 | 1,467.00 | 1,468.00 | 0.3M |
| 2024-08-01 | 1,460.00 | 1,541.00 | 1,460.00 | 1,538.00 | 0.3M |
| 2024-07-31 | 1,485.00 | 1,494.00 | 1,448.00 | 1,460.00 | 0.3M |
| 2024-07-30 | 1,483.00 | 1,515.00 | 1,476.00 | 1,485.00 | 0.2M |
| 2024-07-29 | 1,506.00 | 1,506.00 | 1,480.00 | 1,483.00 | 0.4M |
| 2024-07-26 | 1,574.00 | 1,574.00 | 1,480.00 | 1,507.00 | 0.9M |
| 2024-07-25 | 1,581.00 | 1,619.00 | 1,574.00 | 1,574.00 | 0.4M |
| 2024-07-24 | 1,600.00 | 1,700.00 | 1,583.00 | 1,626.00 | 0.6M |
| 2024-07-23 | 1,605.00 | 1,650.00 | 1,580.00 | 1,597.00 | 0.3M |
| 2024-07-22 | 1,650.00 | 1,673.00 | 1,619.00 | 1,622.00 | 0.5M |
| 2024-07-19 | 1,600.00 | 1,700.00 | 1,593.00 | 1,692.00 | 0.5M |
| 2024-07-18 | 1,600.00 | 1,655.00 | 1,600.00 | 1,600.00 | 0.5M |
| 2024-07-17 | 1,621.00 | 1,679.00 | 1,620.00 | 1,635.00 | 0.5M |
| 2024-07-16 | 1,706.00 | 1,742.00 | 1,620.00 | 1,635.00 | 0.7M |
| 2024-07-15 | 1,719.00 | 1,750.00 | 1,692.00 | 1,703.00 | 0.7M |
| 2024-07-12 | 1,611.00 | 1,769.00 | 1,602.00 | 1,706.00 | 1.9M |
| 2024-07-11 | 1,659.00 | 1,693.00 | 1,600.00 | 1,611.00 | 0.8M |
| 2024-07-10 | 1,599.00 | 1,716.00 | 1,598.00 | 1,642.00 | 1.6M |
| 2024-07-09 | 1,530.00 | 1,741.00 | 1,474.00 | 1,630.00 | 5.6M |
| 2024-07-08 | 1,455.00 | 1,481.00 | 1,436.00 | 1,480.00 | 0.4M |
| 2024-07-05 | 1,460.00 | 1,478.00 | 1,436.00 | 1,455.00 | 0.3M |
| 2024-07-04 | 1,471.00 | 1,480.00 | 1,443.00 | 1,460.00 | 0.3M |
| 2024-07-03 | 1,451.00 | 1,530.00 | 1,430.00 | 1,459.00 | 0.8M |
| 2024-07-02 | 1,504.00 | 1,512.00 | 1,426.00 | 1,452.00 | 1.0M |
| 2024-07-01 | 1,569.00 | 1,569.00 | 1,506.00 | 1,513.00 | 0.5M |
| 2024-06-28 | 1,523.00 | 1,570.00 | 1,518.00 | 1,520.00 | 0.6M |
| 2024-06-27 | 1,572.00 | 1,572.00 | 1,529.00 | 1,547.00 | 0.6M |
| 2024-06-26 | 1,575.00 | 1,639.00 | 1,551.00 | 1,573.00 | 0.7M |
| 2024-06-25 | 1,654.00 | 1,654.00 | 1,582.00 | 1,590.00 | 1.0M |
| 2024-06-24 | 1,695.00 | 1,707.00 | 1,650.00 | 1,654.00 | 0.9M |
| 2024-06-21 | 1,675.00 | 1,783.00 | 1,650.00 | 1,712.00 | 1.7M |
| 2024-06-20 | 1,749.00 | 1,749.00 | 1,681.00 | 1,685.00 | 1.5M |
| 2024-06-19 | 1,818.00 | 1,829.00 | 1,720.00 | 1,780.00 | 2.8M |
| 2024-06-18 | 1,955.00 | 1,981.00 | 1,807.00 | 1,818.00 | 11.0M |
| 2024-06-17 | 1,502.00 | 1,985.00 | 1,494.00 | 1,860.00 | 31.8M |
| 2024-06-14 | 1,646.00 | 1,646.00 | 1,519.00 | 1,527.00 | 2.9M |
| 2024-06-13 | 1,625.00 | 1,712.00 | 1,611.00 | 1,655.00 | 4.9M |
| 2024-06-12 | 1,944.00 | 2,030.00 | 1,617.00 | 1,617.00 | 13.9M |
| 2024-06-11 | 2,360.00 | 3,030.00 | 1,784.00 | 1,849.00 | 42.0M |