3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.64 | 3.61 | 3.62 | 8,607.7K |
| 09:35 | 3.61 | 3.62 | 3.61 | 3.62 | 3,833.8K |
| 09:40 | 3.61 | 3.62 | 3.60 | 3.61 | 9,968.8K |
| 09:45 | 3.62 | 3.64 | 3.61 | 3.63 | 5,066.8K |
| 09:50 | 3.64 | 3.64 | 3.62 | 3.63 | 2,451.1K |
| 09:55 | 3.62 | 3.63 | 3.61 | 3.62 | 3,123.2K |
| 10:00 | 3.63 | 3.63 | 3.61 | 3.62 | 1,304.7K |
| 10:05 | 3.61 | 3.62 | 3.60 | 3.61 | 5,873.1K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.61 | 2,568.4K |
| 10:15 | 3.61 | 3.62 | 3.60 | 3.60 | 1,509.5K |
| 10:20 | 3.61 | 3.61 | 3.60 | 3.60 | 557.6K |
| 10:25 | 3.61 | 3.61 | 3.60 | 3.60 | 2,362.1K |
| 10:30 | 3.60 | 3.62 | 3.60 | 3.61 | 3,065.1K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.62 | 1,693.1K |
| 10:40 | 3.61 | 3.62 | 3.60 | 3.62 | 3,567.6K |
| 10:45 | 3.61 | 3.62 | 3.61 | 3.61 | 514.8K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 482.4K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 468.4K |
| 11:00 | 3.61 | 3.62 | 3.61 | 3.62 | 748.4K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.61 | 296.4K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.62 | 517.2K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.62 | 531.9K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 227.2K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 517.0K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.62 | 2,879.7K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 655.7K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.62 | 1,349.9K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.61 | 4,158.0K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.61 | 1,296.1K |
| 13:25 | 3.61 | 3.62 | 3.60 | 3.60 | 1,479.7K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.62 | 1,919.7K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.61 | 1,033.8K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.62 | 414.8K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 335.2K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.62 | 308.2K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.61 | 372.6K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.62 | 915.1K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.61 | 423.6K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.62 | 4,155.0K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.62 | 380.4K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 570.6K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 699.2K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.63 | 387.9K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.63 | 944.6K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.63 | 1,834.8K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 1,404.3K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.63 | 2,057.4K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 1,594.7K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |