CGN New Energy

1811
🏛️ hong-kong →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.74 2.69 2.74 614.0K
09:35 2.72 2.78 2.72 2.76 2,076.0K
09:40 2.77 2.80 2.77 2.79 1,824.0K
09:45 2.78 2.80 2.77 2.80 1,060.0K
09:50 2.79 2.85 2.79 2.84 3,520.0K
09:55 2.84 2.89 2.84 2.86 3,836.0K
10:00 2.87 2.89 2.85 2.89 2,518.0K
10:05 2.88 2.92 2.88 2.90 2,800.0K
10:10 2.91 2.92 2.89 2.92 2,172.0K
10:15 2.91 2.91 2.89 2.90 1,456.0K
10:20 2.89 2.91 2.88 2.89 1,266.0K
10:25 2.90 2.90 2.88 2.90 452.0K
10:30 2.89 2.90 2.88 2.89 606.0K
10:35 2.88 2.89 2.88 2.88 704.0K
10:40 2.87 2.87 2.86 2.87 644.0K
10:45 2.86 2.87 2.86 2.86 640.0K
10:50 2.84 2.87 2.84 2.87 1,996.0K
10:55 2.88 2.89 2.88 2.88 432.0K
11:00 2.89 2.89 2.88 2.89 246.0K
11:05 2.88 2.89 2.87 2.88 282.0K
11:10 2.87 2.89 2.87 2.89 460.0K
11:15 2.88 2.90 2.88 2.89 648.0K
11:20 2.90 2.90 2.88 2.88 826.0K
11:25 2.87 2.89 2.87 2.89 844.0K
11:30 2.88 2.89 2.88 2.89 216.0K
11:35 2.88 2.89 2.87 2.89 260.0K
11:40 2.87 2.89 2.87 2.87 188.0K
11:45 2.89 2.89 2.88 2.89 160.0K
11:50 2.88 2.89 2.88 2.88 50.0K
11:55 2.89 2.89 2.88 2.89 140.0K
13:00 2.88 2.89 2.87 2.89 546.0K
13:05 2.88 2.89 2.88 2.89 40.0K
13:10 2.88 2.88 2.85 2.86 596.0K
13:15 2.85 2.86 2.85 2.86 694.0K
13:25 2.85 2.86 2.85 2.86 426.0K
13:30 2.86 2.87 2.85 2.86 330.0K
13:35 2.85 2.86 2.84 2.86 338.0K
13:40 2.85 2.87 2.84 2.87 562.0K
13:45 2.86 2.87 2.85 2.86 152.0K
13:50 2.87 2.87 2.87 2.87 90.0K
13:55 2.86 2.87 2.85 2.86 418.0K
14:00 2.85 2.86 2.85 2.86 342.0K
14:05 2.85 2.85 2.83 2.83 918.0K
14:10 2.84 2.84 2.83 2.84 514.0K
14:15 2.85 2.85 2.83 2.85 236.0K
14:20 2.84 2.85 2.83 2.85 188.0K
14:25 2.84 2.85 2.82 2.84 482.0K
14:30 2.83 2.84 2.82 2.84 228.0K
14:35 2.83 2.84 2.83 2.83 258.0K
14:40 2.82 2.84 2.81 2.82 652.0K
14:45 2.83 2.84 2.82 2.83 362.0K
14:50 2.84 2.84 2.83 2.84 276.0K
14:55 2.85 2.86 2.84 2.86 1,072.0K
15:00 2.85 2.86 2.84 2.86 520.0K
15:05 2.87 2.87 2.85 2.85 224.0K
15:10 2.86 2.87 2.86 2.87 72.0K
15:15 2.86 2.87 2.85 2.87 598.0K
15:20 2.86 2.87 2.85 2.85 192.0K
15:25 2.87 2.87 2.85 2.86 326.0K
15:30 2.85 2.86 2.84 2.85 560.0K
15:35 2.86 2.86 2.84 2.85 976.0K
15:40 2.84 2.86 2.84 2.84 586.0K
15:45 2.85 2.86 2.84 2.86 226.0K
15:50 2.85 2.86 2.85 2.85 224.0K
15:55 2.84 2.86 2.84 2.84 736.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available