CGN New Energy

1811
🏛️ hong-kong →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.88 2.81 2.81 946.0K
09:35 2.82 2.82 2.80 2.80 542.0K
09:40 2.81 2.83 2.81 2.82 312.0K
09:45 2.83 2.83 2.83 2.83 50.0K
09:50 2.82 2.83 2.82 2.83 314.0K
09:55 2.82 2.82 2.82 2.82 62.0K
10:00 2.81 2.81 2.80 2.80 860.0K
10:05 2.79 2.80 2.79 2.79 322.0K
10:10 2.79 2.79 2.78 2.79 102.0K
10:15 2.78 2.78 2.77 2.77 1,134.0K
10:20 2.76 2.76 2.76 2.76 22.0K
10:25 2.77 2.78 2.77 2.78 382.0K
10:30 2.77 2.78 2.77 2.78 336.0K
10:35 2.79 2.79 2.77 2.77 120.0K
10:40 2.78 2.78 2.77 2.78 82.0K
10:45 2.77 2.78 2.77 2.78 374.0K
10:50 2.79 2.81 2.79 2.81 974.0K
10:55 2.80 2.80 2.78 2.78 60.0K
11:00 2.80 2.80 2.79 2.79 104.0K
11:10 2.78 2.78 2.78 2.78 8.0K
11:15 2.79 2.79 2.79 2.79 20.0K
11:20 2.78 2.79 2.78 2.79 166.0K
11:25 2.80 2.80 2.79 2.79 26.0K
11:30 2.79 2.79 2.79 2.79 18.0K
11:35 2.80 2.80 2.80 2.80 40.0K
11:40 2.79 2.79 2.79 2.79 8.0K
11:50 2.80 2.80 2.79 2.79 254.0K
13:00 2.78 2.79 2.78 2.79 78.0K
13:05 2.78 2.78 2.78 2.78 120.0K
13:10 2.77 2.77 2.77 2.77 36.0K
13:15 2.76 2.77 2.75 2.75 762.0K
13:20 2.76 2.76 2.75 2.76 128.0K
13:25 2.75 2.76 2.75 2.76 150.0K
13:30 2.75 2.76 2.75 2.76 564.0K
13:35 2.75 2.77 2.75 2.75 304.0K
13:40 2.76 2.76 2.76 2.76 14.0K
13:55 2.74 2.75 2.74 2.75 290.0K
14:05 2.76 2.76 2.76 2.76 66.0K
14:10 2.75 2.75 2.74 2.74 212.0K
14:15 2.74 2.75 2.74 2.75 140.0K
14:20 2.74 2.74 2.74 2.74 114.0K
14:30 2.75 2.75 2.74 2.74 392.0K
14:35 2.73 2.74 2.73 2.74 58.0K
14:45 2.75 2.76 2.74 2.76 1,068.0K
15:20 2.75 2.75 2.75 2.75 1,292.0K
15:35 2.76 2.76 2.76 2.76 40.0K
15:40 2.75 2.76 2.75 2.76 114.0K
15:45 2.75 2.76 2.75 2.76 331.0K
15:55 2.75 2.76 2.75 2.76 1,540.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available