7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 6.99 | 6.92 | 6.97 | 642.8K |
| 09:35 | 6.98 | 7.01 | 6.96 | 7.00 | 492.7K |
| 09:40 | 7.00 | 7.00 | 6.97 | 6.98 | 314.8K |
| 09:45 | 6.97 | 7.01 | 6.97 | 7.00 | 526.1K |
| 09:50 | 7.01 | 7.01 | 6.99 | 7.00 | 167.2K |
| 09:55 | 7.00 | 7.00 | 6.99 | 6.99 | 171.1K |
| 10:00 | 6.99 | 7.01 | 6.98 | 7.00 | 146.1K |
| 10:05 | 7.00 | 7.00 | 6.98 | 6.99 | 148.0K |
| 10:10 | 7.00 | 7.00 | 6.98 | 6.98 | 93.0K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.99 | 124.0K |
| 10:20 | 6.99 | 7.00 | 6.98 | 6.99 | 134.3K |
| 10:25 | 6.99 | 6.99 | 6.97 | 6.97 | 112.0K |
| 10:30 | 6.97 | 7.00 | 6.97 | 6.99 | 122.4K |
| 10:35 | 6.98 | 7.00 | 6.98 | 6.98 | 63.8K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 114.8K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 107.4K |
| 10:50 | 6.99 | 6.99 | 6.97 | 6.97 | 208.5K |
| 10:55 | 6.97 | 6.97 | 6.95 | 6.95 | 240.2K |
| 11:00 | 6.96 | 6.97 | 6.95 | 6.96 | 116.1K |
| 11:05 | 6.97 | 6.99 | 6.96 | 6.98 | 145.4K |
| 11:10 | 6.98 | 6.98 | 6.96 | 6.96 | 63.1K |
| 11:15 | 6.96 | 7.02 | 6.96 | 7.01 | 483.9K |
| 11:20 | 7.01 | 7.01 | 6.99 | 7.00 | 86.3K |
| 11:25 | 7.00 | 7.01 | 6.99 | 6.99 | 72.6K |
| 13:00 | 7.00 | 7.00 | 6.98 | 6.99 | 225.6K |
| 13:05 | 7.00 | 7.01 | 6.98 | 7.00 | 99.4K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.00 | 107.7K |
| 13:15 | 7.00 | 7.01 | 6.99 | 7.01 | 154.6K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 82.0K |
| 13:25 | 6.99 | 7.00 | 6.99 | 7.00 | 119.1K |
| 13:30 | 6.99 | 7.00 | 6.99 | 6.99 | 31.3K |
| 13:35 | 6.99 | 7.00 | 6.99 | 6.99 | 120.9K |
| 13:40 | 6.99 | 7.02 | 6.99 | 7.00 | 259.9K |
| 13:45 | 7.00 | 7.00 | 6.99 | 7.00 | 108.7K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.98 | 153.7K |
| 13:55 | 6.98 | 6.99 | 6.98 | 6.98 | 83.0K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 252.1K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.98 | 93.3K |
| 14:10 | 6.98 | 6.99 | 6.98 | 6.98 | 133.1K |
| 14:15 | 6.97 | 6.99 | 6.97 | 6.98 | 89.3K |
| 14:20 | 6.98 | 6.99 | 6.98 | 6.99 | 68.9K |
| 14:25 | 6.98 | 7.00 | 6.98 | 6.99 | 93.9K |
| 14:30 | 6.99 | 7.01 | 6.99 | 6.99 | 235.7K |
| 14:35 | 6.99 | 7.01 | 6.99 | 7.00 | 100.7K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.01 | 112.0K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.00 | 243.0K |
| 14:50 | 6.99 | 7.02 | 6.99 | 7.01 | 662.6K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.01 | 235.2K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |