CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.93 6.88 6.91 681.2K
09:35 6.91 6.91 6.89 6.91 535.2K
09:40 6.91 6.94 6.90 6.91 321.3K
09:45 6.91 6.92 6.90 6.90 103.6K
09:50 6.90 6.92 6.90 6.92 155.9K
09:55 6.92 6.94 6.91 6.93 256.8K
10:00 6.93 6.95 6.93 6.93 140.8K
10:05 6.93 6.94 6.93 6.93 59.6K
10:10 6.93 6.95 6.92 6.94 115.0K
10:15 6.94 6.95 6.93 6.95 73.2K
10:20 6.95 6.97 6.95 6.95 235.5K
10:25 6.96 6.98 6.96 6.98 223.9K
10:30 6.97 6.97 6.96 6.96 171.4K
10:35 6.97 6.97 6.95 6.96 172.9K
10:40 6.97 6.97 6.95 6.95 81.9K
10:45 6.95 6.96 6.94 6.95 106.2K
10:50 6.95 6.97 6.94 6.97 80.3K
10:55 6.96 6.97 6.96 6.96 63.1K
11:00 6.96 6.96 6.94 6.94 45.3K
11:05 6.94 6.94 6.92 6.92 165.7K
11:10 6.93 6.94 6.92 6.93 25.9K
11:15 6.93 6.94 6.93 6.94 11.2K
11:20 6.93 6.94 6.92 6.93 141.4K
11:25 6.92 6.93 6.91 6.91 83.8K
13:00 6.92 6.93 6.91 6.93 67.6K
13:05 6.93 6.93 6.92 6.92 44.5K
13:10 6.93 6.94 6.92 6.93 55.6K
13:15 6.93 6.94 6.92 6.94 116.3K
13:20 6.94 6.95 6.94 6.95 69.8K
13:25 6.94 6.95 6.94 6.94 86.4K
13:30 6.95 6.95 6.94 6.95 56.2K
13:35 6.95 6.95 6.93 6.94 57.4K
13:40 6.93 6.93 6.91 6.93 539.7K
13:45 6.91 6.93 6.91 6.92 82.3K
13:50 6.93 6.93 6.91 6.92 84.9K
13:55 6.93 6.93 6.92 6.93 92.4K
14:00 6.93 6.95 6.93 6.95 107.1K
14:05 6.94 6.97 6.94 6.97 346.4K
14:10 6.97 6.98 6.96 6.97 270.6K
14:15 6.96 7.00 6.96 7.00 562.3K
14:20 6.99 7.00 6.98 6.98 197.7K
14:25 6.99 6.99 6.98 6.99 58.8K
14:30 6.99 7.00 6.98 7.00 507.4K
14:35 7.00 7.01 7.00 7.00 210.8K
14:40 7.00 7.00 6.98 7.00 185.7K
14:45 6.99 7.00 6.99 7.00 176.5K
14:50 7.00 7.00 6.98 7.00 352.5K
14:55 6.99 7.00 6.99 7.00 229.9K
15:40 7.01 7.01 7.01 7.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available