7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 6.97 | 6.98 | 478.8K |
| 09:35 | 6.98 | 7.00 | 6.96 | 6.97 | 476.4K |
| 09:40 | 6.97 | 7.00 | 6.97 | 6.97 | 370.8K |
| 09:45 | 6.97 | 6.98 | 6.97 | 6.98 | 124.3K |
| 09:50 | 6.98 | 7.00 | 6.97 | 6.99 | 247.6K |
| 09:55 | 6.99 | 7.00 | 6.98 | 6.98 | 155.7K |
| 10:00 | 6.99 | 6.99 | 6.98 | 6.98 | 152.5K |
| 10:05 | 6.99 | 6.99 | 6.97 | 6.97 | 161.3K |
| 10:10 | 6.97 | 6.99 | 6.97 | 6.98 | 108.5K |
| 10:15 | 6.99 | 6.99 | 6.97 | 6.98 | 49.0K |
| 10:20 | 6.98 | 6.98 | 6.96 | 6.96 | 203.6K |
| 10:25 | 6.96 | 6.98 | 6.96 | 6.96 | 146.0K |
| 10:30 | 6.96 | 6.98 | 6.96 | 6.97 | 85.8K |
| 10:35 | 6.97 | 6.98 | 6.97 | 6.98 | 73.4K |
| 10:40 | 6.98 | 6.98 | 6.96 | 6.97 | 359.9K |
| 10:45 | 6.97 | 6.97 | 6.96 | 6.97 | 65.5K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.98 | 145.5K |
| 10:55 | 6.97 | 6.99 | 6.97 | 6.99 | 86.0K |
| 11:00 | 6.99 | 6.99 | 6.97 | 6.97 | 67.3K |
| 11:05 | 6.98 | 6.98 | 6.97 | 6.97 | 243.1K |
| 11:10 | 6.97 | 6.98 | 6.97 | 6.98 | 29.0K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.98 | 41.4K |
| 11:20 | 6.99 | 6.99 | 6.97 | 6.97 | 76.6K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.97 | 67.3K |
| 13:00 | 6.98 | 6.99 | 6.96 | 6.97 | 174.2K |
| 13:05 | 6.97 | 6.97 | 6.96 | 6.97 | 134.8K |
| 13:10 | 6.97 | 6.97 | 6.96 | 6.97 | 95.0K |
| 13:15 | 6.96 | 6.97 | 6.96 | 6.97 | 197.2K |
| 13:20 | 6.97 | 6.98 | 6.96 | 6.97 | 189.7K |
| 13:25 | 6.97 | 6.98 | 6.97 | 6.98 | 98.4K |
| 13:30 | 6.97 | 6.98 | 6.97 | 6.98 | 186.1K |
| 13:35 | 6.98 | 6.98 | 6.97 | 6.98 | 158.6K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.97 | 189.8K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.96 | 131.9K |
| 13:50 | 6.96 | 6.98 | 6.96 | 6.96 | 172.9K |
| 13:55 | 6.97 | 6.98 | 6.96 | 6.97 | 93.1K |
| 14:00 | 6.97 | 6.98 | 6.97 | 6.97 | 64.9K |
| 14:05 | 6.97 | 6.99 | 6.97 | 6.99 | 102.6K |
| 14:10 | 6.99 | 7.02 | 6.98 | 7.02 | 385.4K |
| 14:15 | 7.01 | 7.05 | 7.01 | 7.04 | 862.9K |
| 14:20 | 7.03 | 7.04 | 6.99 | 6.99 | 335.8K |
| 14:25 | 6.99 | 7.01 | 6.99 | 7.01 | 175.5K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.00 | 122.3K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.00 | 143.3K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.01 | 92.6K |
| 14:45 | 7.01 | 7.01 | 6.99 | 6.99 | 295.4K |
| 14:50 | 7.00 | 7.00 | 6.99 | 6.99 | 217.9K |
| 14:55 | 7.00 | 7.00 | 6.99 | 6.99 | 64.9K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |