7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.10 | 7.10 | 792.5K |
| 09:35 | 7.10 | 7.11 | 7.10 | 7.10 | 350.8K |
| 09:40 | 7.11 | 7.14 | 7.11 | 7.12 | 396.8K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.11 | 173.8K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.11 | 163.9K |
| 09:55 | 7.11 | 7.12 | 7.10 | 7.10 | 222.1K |
| 10:00 | 7.11 | 7.13 | 7.11 | 7.11 | 95.0K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.11 | 120.5K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.11 | 122.0K |
| 10:15 | 7.11 | 7.12 | 7.11 | 7.11 | 97.1K |
| 10:20 | 7.11 | 7.11 | 7.10 | 7.11 | 35.8K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.09 | 186.4K |
| 10:30 | 7.09 | 7.11 | 7.08 | 7.10 | 462.5K |
| 10:35 | 7.10 | 7.13 | 7.09 | 7.13 | 300.9K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 132.3K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.12 | 197.4K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.11 | 81.1K |
| 10:55 | 7.11 | 7.11 | 7.10 | 7.11 | 72.2K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.10 | 161.0K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 94.0K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 72.7K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 105.4K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 12.0K |
| 11:25 | 7.10 | 7.11 | 7.10 | 7.11 | 68.5K |
| 13:00 | 7.10 | 7.17 | 7.10 | 7.14 | 752.8K |
| 13:05 | 7.16 | 7.28 | 7.15 | 7.24 | 3,592.7K |
| 13:10 | 7.23 | 7.24 | 7.20 | 7.23 | 955.9K |
| 13:15 | 7.22 | 7.32 | 7.22 | 7.30 | 2,639.9K |
| 13:20 | 7.32 | 7.34 | 7.28 | 7.33 | 1,840.6K |
| 13:25 | 7.33 | 7.35 | 7.28 | 7.28 | 796.0K |
| 13:30 | 7.29 | 7.30 | 7.27 | 7.27 | 692.5K |
| 13:35 | 7.27 | 7.29 | 7.27 | 7.29 | 308.0K |
| 13:40 | 7.29 | 7.30 | 7.27 | 7.28 | 266.9K |
| 13:45 | 7.28 | 7.28 | 7.26 | 7.27 | 238.1K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 334.8K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.26 | 198.3K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.26 | 163.0K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 137.2K |
| 14:10 | 7.25 | 7.28 | 7.25 | 7.28 | 358.0K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.28 | 205.5K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.27 | 186.1K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.27 | 142.1K |
| 14:30 | 7.27 | 7.27 | 7.26 | 7.27 | 201.2K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 207.5K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.25 | 218.0K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 347.9K |
| 14:50 | 7.25 | 7.28 | 7.25 | 7.27 | 552.0K |
| 14:55 | 7.28 | 7.29 | 7.26 | 7.28 | 251.6K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 158.7K |