7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.10 | 7.12 | 828.3K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.12 | 441.7K |
| 09:40 | 7.11 | 7.12 | 7.10 | 7.12 | 244.6K |
| 09:45 | 7.11 | 7.16 | 7.10 | 7.15 | 446.5K |
| 09:50 | 7.15 | 7.16 | 7.12 | 7.13 | 343.2K |
| 09:55 | 7.13 | 7.13 | 7.10 | 7.10 | 272.9K |
| 10:00 | 7.10 | 7.12 | 7.10 | 7.12 | 146.9K |
| 10:05 | 7.12 | 7.14 | 7.12 | 7.12 | 142.8K |
| 10:10 | 7.12 | 7.13 | 7.10 | 7.11 | 172.8K |
| 10:15 | 7.10 | 7.11 | 7.08 | 7.09 | 487.1K |
| 10:20 | 7.09 | 7.10 | 7.06 | 7.08 | 510.3K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.06 | 134.2K |
| 10:30 | 7.06 | 7.08 | 7.05 | 7.06 | 399.1K |
| 10:35 | 7.05 | 7.07 | 7.04 | 7.07 | 839.8K |
| 10:40 | 7.06 | 7.06 | 7.03 | 7.05 | 325.8K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.04 | 70.4K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 221.2K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.06 | 168.6K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.06 | 195.3K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.06 | 160.4K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 141.0K |
| 11:15 | 7.05 | 7.05 | 7.02 | 7.03 | 418.6K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.03 | 200.2K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 88.8K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.04 | 123.8K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.03 | 40.8K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 99.0K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.03 | 287.6K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.01 | 122.8K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.01 | 128.7K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 306.6K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.02 | 126.2K |
| 13:40 | 7.02 | 7.06 | 7.01 | 7.05 | 165.8K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.04 | 73.5K |
| 13:50 | 7.04 | 7.05 | 7.03 | 7.03 | 40.3K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.04 | 43.0K |
| 14:00 | 7.04 | 7.34 | 7.04 | 7.20 | 3,120.4K |
| 14:05 | 7.20 | 7.20 | 7.15 | 7.15 | 717.9K |
| 14:10 | 7.15 | 7.16 | 7.12 | 7.14 | 302.5K |
| 14:15 | 7.14 | 7.15 | 7.12 | 7.13 | 205.2K |
| 14:20 | 7.13 | 7.15 | 7.12 | 7.12 | 231.7K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 177.1K |
| 14:30 | 7.12 | 7.12 | 7.08 | 7.10 | 315.5K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 286.7K |
| 14:40 | 7.10 | 7.11 | 7.08 | 7.10 | 206.0K |
| 14:45 | 7.10 | 7.10 | 7.07 | 7.08 | 291.2K |
| 14:50 | 7.08 | 7.08 | 7.06 | 7.06 | 488.0K |
| 14:55 | 7.07 | 7.08 | 7.05 | 7.08 | 299.9K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 131.5K |