CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.99 6.92 6.95 2,219.8K
09:35 6.95 6.99 6.95 6.98 503.4K
09:40 6.98 7.02 6.97 6.99 429.5K
09:45 7.01 7.01 6.97 6.97 243.6K
09:50 6.97 6.97 6.93 6.95 377.0K
09:55 6.95 6.98 6.93 6.98 330.3K
10:00 6.98 6.98 6.95 6.97 277.1K
10:05 6.96 6.97 6.94 6.95 183.7K
10:10 6.94 6.95 6.92 6.92 566.7K
10:15 6.93 6.93 6.91 6.91 354.1K
10:20 6.91 6.92 6.89 6.90 826.3K
10:25 6.90 6.90 6.88 6.89 268.0K
10:30 6.89 6.90 6.88 6.89 501.0K
10:35 6.88 6.89 6.88 6.89 179.0K
10:40 6.89 6.89 6.86 6.88 342.1K
10:45 6.88 6.88 6.86 6.87 177.3K
10:50 6.86 6.88 6.85 6.86 345.9K
10:55 6.86 6.87 6.85 6.86 226.9K
11:00 6.86 6.87 6.84 6.86 253.5K
11:05 6.86 6.86 6.85 6.85 129.7K
11:10 6.86 6.86 6.84 6.86 116.1K
11:15 6.86 6.87 6.85 6.86 191.8K
11:20 6.87 6.87 6.83 6.83 193.6K
11:25 6.84 6.84 6.82 6.83 214.9K
13:00 6.83 6.85 6.83 6.85 255.4K
13:05 6.86 6.87 6.85 6.87 279.4K
13:10 6.87 6.89 6.87 6.88 138.9K
13:15 6.88 6.89 6.87 6.87 208.9K
13:20 6.87 6.87 6.85 6.86 99.5K
13:25 6.86 6.87 6.85 6.86 57.1K
13:30 6.86 6.88 6.84 6.86 117.4K
13:35 6.86 6.87 6.86 6.87 44.7K
13:40 6.87 6.87 6.85 6.86 111.1K
13:45 6.85 6.86 6.84 6.85 187.1K
13:50 6.85 6.86 6.84 6.86 121.9K
13:55 6.85 6.86 6.84 6.86 134.7K
14:00 6.85 6.86 6.84 6.86 127.8K
14:05 6.86 6.87 6.84 6.86 109.9K
14:10 6.85 6.88 6.85 6.87 122.2K
14:15 6.87 6.92 6.87 6.91 392.1K
14:20 6.91 6.93 6.90 6.91 147.5K
14:25 6.90 6.92 6.87 6.87 132.3K
14:30 6.89 6.89 6.87 6.89 168.8K
14:35 6.88 6.90 6.88 6.89 97.8K
14:40 6.89 6.90 6.88 6.89 176.2K
14:45 6.90 6.90 6.88 6.89 101.5K
14:50 6.89 6.89 6.87 6.88 253.3K
14:55 6.87 6.88 6.87 6.88 114.7K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available