7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.70 | 7.42 | 7.57 | 17,765.1K |
| 09:35 | 7.56 | 7.56 | 7.44 | 7.51 | 6,469.0K |
| 09:40 | 7.50 | 7.85 | 7.48 | 7.69 | 9,364.0K |
| 09:45 | 7.69 | 7.69 | 7.55 | 7.57 | 3,192.8K |
| 09:50 | 7.56 | 7.61 | 7.51 | 7.59 | 2,077.7K |
| 09:55 | 7.59 | 7.60 | 7.54 | 7.57 | 1,502.2K |
| 10:00 | 7.56 | 7.59 | 7.53 | 7.56 | 1,686.3K |
| 10:05 | 7.56 | 7.56 | 7.52 | 7.53 | 1,139.0K |
| 10:10 | 7.52 | 7.53 | 7.47 | 7.48 | 1,578.0K |
| 10:15 | 7.48 | 7.49 | 7.44 | 7.47 | 1,452.0K |
| 10:20 | 7.46 | 7.47 | 7.40 | 7.40 | 1,084.7K |
| 10:25 | 7.40 | 7.46 | 7.40 | 7.46 | 754.1K |
| 10:30 | 7.46 | 7.48 | 7.45 | 7.46 | 683.4K |
| 10:35 | 7.46 | 7.46 | 7.43 | 7.44 | 560.1K |
| 10:40 | 7.44 | 7.45 | 7.43 | 7.45 | 345.6K |
| 10:45 | 7.45 | 7.45 | 7.41 | 7.42 | 574.6K |
| 10:50 | 7.43 | 7.46 | 7.42 | 7.43 | 313.8K |
| 10:55 | 7.44 | 7.46 | 7.43 | 7.44 | 247.3K |
| 11:00 | 7.44 | 7.45 | 7.43 | 7.44 | 252.4K |
| 11:05 | 7.44 | 7.46 | 7.44 | 7.46 | 367.7K |
| 11:10 | 7.46 | 7.48 | 7.45 | 7.46 | 390.8K |
| 11:15 | 7.47 | 7.48 | 7.45 | 7.45 | 420.9K |
| 11:20 | 7.46 | 7.48 | 7.44 | 7.48 | 249.8K |
| 11:25 | 7.47 | 7.49 | 7.46 | 7.49 | 219.8K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 13:00 | 7.47 | 7.49 | 7.46 | 7.46 | 538.0K |
| 13:05 | 7.46 | 7.46 | 7.43 | 7.44 | 361.9K |
| 13:10 | 7.43 | 7.45 | 7.43 | 7.45 | 316.9K |
| 13:15 | 7.45 | 7.45 | 7.42 | 7.43 | 430.4K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.42 | 384.8K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.41 | 275.5K |
| 13:30 | 7.41 | 7.42 | 7.39 | 7.39 | 699.3K |
| 13:35 | 7.39 | 7.39 | 7.38 | 7.39 | 423.5K |
| 13:40 | 7.39 | 7.40 | 7.38 | 7.40 | 378.6K |
| 13:45 | 7.40 | 7.41 | 7.38 | 7.39 | 448.0K |
| 13:50 | 7.39 | 7.39 | 7.36 | 7.37 | 452.1K |
| 13:55 | 7.37 | 7.37 | 7.33 | 7.33 | 835.0K |
| 14:00 | 7.34 | 7.37 | 7.33 | 7.35 | 575.8K |
| 14:05 | 7.35 | 7.36 | 7.34 | 7.34 | 374.2K |
| 14:10 | 7.34 | 7.35 | 7.34 | 7.35 | 292.0K |
| 14:15 | 7.35 | 7.38 | 7.34 | 7.37 | 440.4K |
| 14:20 | 7.36 | 7.38 | 7.36 | 7.37 | 299.8K |
| 14:25 | 7.37 | 7.37 | 7.34 | 7.35 | 335.9K |
| 14:30 | 7.35 | 7.36 | 7.32 | 7.33 | 874.6K |
| 14:35 | 7.33 | 7.34 | 7.33 | 7.33 | 626.1K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.34 | 560.1K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.34 | 753.1K |
| 14:50 | 7.34 | 7.37 | 7.33 | 7.36 | 961.5K |
| 14:55 | 7.36 | 7.37 | 7.35 | 7.37 | 400.1K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 261.8K |