7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.10 | 7.00 | 7.09 | 3,271.8K |
| 09:35 | 7.09 | 7.10 | 7.06 | 7.08 | 1,539.5K |
| 09:40 | 7.09 | 7.17 | 7.09 | 7.10 | 2,350.3K |
| 09:45 | 7.10 | 7.30 | 7.10 | 7.18 | 2,683.8K |
| 09:50 | 7.18 | 7.19 | 7.15 | 7.16 | 980.5K |
| 09:55 | 7.17 | 7.17 | 7.12 | 7.16 | 742.4K |
| 10:00 | 7.15 | 7.16 | 7.13 | 7.13 | 514.6K |
| 10:05 | 7.13 | 7.14 | 7.10 | 7.14 | 781.2K |
| 10:10 | 7.14 | 7.15 | 7.12 | 7.13 | 335.2K |
| 10:15 | 7.13 | 7.15 | 7.13 | 7.13 | 362.5K |
| 10:20 | 7.13 | 7.17 | 7.13 | 7.16 | 575.9K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.14 | 326.8K |
| 10:30 | 7.14 | 7.14 | 7.10 | 7.11 | 783.9K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.11 | 297.1K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 148.3K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.12 | 162.5K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.14 | 266.3K |
| 10:55 | 7.15 | 7.17 | 7.14 | 7.16 | 333.0K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.17 | 196.3K |
| 11:05 | 7.17 | 7.18 | 7.15 | 7.17 | 486.8K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.17 | 132.3K |
| 11:15 | 7.17 | 7.17 | 7.16 | 7.16 | 90.1K |
| 11:20 | 7.16 | 7.17 | 7.16 | 7.16 | 148.7K |
| 11:25 | 7.17 | 7.17 | 7.15 | 7.16 | 86.6K |
| 13:00 | 7.17 | 7.17 | 7.13 | 7.14 | 384.2K |
| 13:05 | 7.14 | 7.15 | 7.13 | 7.14 | 96.3K |
| 13:10 | 7.14 | 7.16 | 7.13 | 7.16 | 211.0K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.14 | 203.1K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 299.3K |
| 13:25 | 7.14 | 7.15 | 7.14 | 7.15 | 193.1K |
| 13:30 | 7.14 | 7.16 | 7.14 | 7.16 | 87.6K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.14 | 160.7K |
| 13:40 | 7.14 | 7.16 | 7.14 | 7.15 | 210.3K |
| 13:45 | 7.15 | 7.15 | 7.14 | 7.15 | 83.8K |
| 13:50 | 7.14 | 7.16 | 7.14 | 7.15 | 293.6K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 230.8K |
| 14:00 | 7.15 | 7.17 | 7.15 | 7.15 | 316.7K |
| 14:05 | 7.15 | 7.16 | 7.15 | 7.16 | 149.8K |
| 14:10 | 7.16 | 7.17 | 7.15 | 7.16 | 418.2K |
| 14:15 | 7.15 | 7.16 | 7.15 | 7.16 | 281.2K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.15 | 411.4K |
| 14:25 | 7.14 | 7.16 | 7.14 | 7.15 | 190.3K |
| 14:30 | 7.16 | 7.17 | 7.14 | 7.17 | 490.0K |
| 14:35 | 7.16 | 7.17 | 7.16 | 7.17 | 205.6K |
| 14:40 | 7.17 | 7.17 | 7.16 | 7.17 | 143.9K |
| 14:45 | 7.17 | 7.17 | 7.16 | 7.17 | 555.3K |
| 14:50 | 7.16 | 7.18 | 7.16 | 7.17 | 864.9K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.17 | 397.7K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |