7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.27 | 7.19 | 7.21 | 3,396.3K |
| 09:35 | 7.20 | 7.25 | 7.17 | 7.19 | 1,941.8K |
| 09:40 | 7.19 | 7.22 | 7.18 | 7.18 | 994.3K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.18 | 569.5K |
| 09:50 | 7.17 | 7.23 | 7.17 | 7.18 | 747.6K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.16 | 476.8K |
| 10:00 | 7.18 | 7.21 | 7.17 | 7.21 | 636.3K |
| 10:05 | 7.21 | 7.23 | 7.20 | 7.21 | 878.2K |
| 10:10 | 7.22 | 7.24 | 7.20 | 7.23 | 553.3K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.23 | 639.9K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.22 | 447.3K |
| 10:25 | 7.21 | 7.23 | 7.20 | 7.21 | 280.1K |
| 10:30 | 7.21 | 7.24 | 7.21 | 7.24 | 233.4K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.23 | 337.9K |
| 10:40 | 7.22 | 7.25 | 7.22 | 7.25 | 543.3K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.24 | 469.8K |
| 10:50 | 7.24 | 7.27 | 7.24 | 7.26 | 1,073.3K |
| 10:55 | 7.25 | 7.30 | 7.25 | 7.29 | 921.7K |
| 11:00 | 7.29 | 7.30 | 7.28 | 7.29 | 411.8K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.30 | 454.8K |
| 11:10 | 7.30 | 7.30 | 7.29 | 7.29 | 362.2K |
| 11:15 | 7.29 | 7.30 | 7.26 | 7.27 | 208.2K |
| 11:20 | 7.26 | 7.28 | 7.25 | 7.28 | 481.6K |
| 11:25 | 7.28 | 7.32 | 7.27 | 7.31 | 605.5K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 13:00 | 7.32 | 7.32 | 7.27 | 7.28 | 535.4K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.29 | 244.0K |
| 13:10 | 7.28 | 7.30 | 7.27 | 7.27 | 164.6K |
| 13:15 | 7.27 | 7.32 | 7.27 | 7.30 | 597.6K |
| 13:20 | 7.31 | 7.31 | 7.28 | 7.28 | 215.3K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.30 | 323.3K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.29 | 229.2K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.28 | 202.2K |
| 13:40 | 7.29 | 7.35 | 7.28 | 7.33 | 1,124.3K |
| 13:45 | 7.33 | 7.36 | 7.32 | 7.32 | 663.3K |
| 13:50 | 7.32 | 7.32 | 7.31 | 7.32 | 287.8K |
| 13:55 | 7.32 | 7.33 | 7.30 | 7.30 | 526.3K |
| 14:00 | 7.30 | 7.33 | 7.29 | 7.31 | 752.3K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.31 | 242.1K |
| 14:10 | 7.31 | 7.33 | 7.30 | 7.31 | 548.3K |
| 14:15 | 7.31 | 7.31 | 7.29 | 7.29 | 367.6K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.30 | 377.9K |
| 14:25 | 7.30 | 7.32 | 7.29 | 7.32 | 343.4K |
| 14:30 | 7.32 | 7.33 | 7.31 | 7.33 | 336.2K |
| 14:35 | 7.32 | 7.34 | 7.32 | 7.33 | 350.1K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.35 | 481.2K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.35 | 525.2K |
| 14:50 | 7.34 | 7.36 | 7.33 | 7.36 | 1,249.6K |
| 14:55 | 7.35 | 7.38 | 7.35 | 7.37 | 1,072.4K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |