CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.30 7.23 7.26 1,915.9K
09:35 7.25 7.28 7.24 7.28 694.0K
09:40 7.28 7.30 7.25 7.29 679.7K
09:45 7.29 7.29 7.27 7.28 470.8K
09:50 7.28 7.33 7.28 7.31 537.9K
09:55 7.30 7.32 7.29 7.31 336.2K
10:00 7.31 7.32 7.29 7.29 415.6K
10:05 7.29 7.30 7.28 7.29 392.0K
10:10 7.30 7.31 7.28 7.28 240.9K
10:15 7.28 7.30 7.28 7.28 396.4K
10:20 7.28 7.30 7.28 7.29 194.8K
10:25 7.30 7.32 7.29 7.30 398.7K
10:30 7.30 7.31 7.29 7.29 166.4K
10:35 7.29 7.30 7.28 7.30 261.4K
10:40 7.29 7.30 7.29 7.29 171.1K
10:45 7.29 7.30 7.28 7.29 605.0K
10:50 7.30 7.33 7.30 7.32 435.8K
10:55 7.32 7.35 7.31 7.35 441.2K
11:00 7.35 7.39 7.33 7.39 1,041.7K
11:05 7.39 7.41 7.38 7.38 1,143.1K
11:10 7.38 7.38 7.35 7.36 255.2K
11:15 7.36 7.37 7.35 7.35 127.9K
11:20 7.36 7.36 7.35 7.36 86.6K
11:25 7.36 7.37 7.34 7.35 311.9K
11:30 7.35 7.35 7.35 7.35 2.2K
13:00 7.35 7.35 7.33 7.34 161.2K
13:05 7.33 7.33 7.31 7.31 246.4K
13:10 7.31 7.33 7.31 7.32 207.4K
13:15 7.32 7.33 7.31 7.32 168.1K
13:20 7.32 7.33 7.31 7.31 169.9K
13:25 7.31 7.32 7.30 7.30 185.5K
13:30 7.30 7.31 7.29 7.30 299.8K
13:35 7.30 7.31 7.29 7.30 111.3K
13:40 7.30 7.30 7.29 7.29 118.5K
13:45 7.29 7.30 7.29 7.30 276.1K
13:50 7.30 7.31 7.30 7.30 143.8K
13:55 7.30 7.31 7.30 7.31 244.2K
14:00 7.31 7.31 7.30 7.30 173.1K
14:05 7.31 7.32 7.30 7.31 136.8K
14:10 7.31 7.33 7.30 7.33 233.6K
14:15 7.33 7.33 7.31 7.31 306.4K
14:20 7.32 7.32 7.30 7.31 408.8K
14:25 7.30 7.31 7.30 7.30 93.1K
14:30 7.31 7.32 7.30 7.31 217.5K
14:35 7.31 7.31 7.30 7.31 333.7K
14:40 7.30 7.31 7.30 7.30 191.5K
14:45 7.31 7.31 7.30 7.30 273.6K
14:50 7.30 7.31 7.29 7.29 670.0K
14:55 7.30 7.31 7.29 7.29 300.2K
15:40 7.29 7.29 7.29 7.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available