7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.32 | 7.23 | 7.29 | 1,395.5K |
| 09:35 | 7.29 | 7.31 | 7.27 | 7.29 | 634.9K |
| 09:40 | 7.28 | 7.34 | 7.28 | 7.33 | 1,217.7K |
| 09:45 | 7.32 | 7.35 | 7.29 | 7.31 | 914.4K |
| 09:50 | 7.31 | 7.35 | 7.29 | 7.31 | 927.5K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.32 | 307.1K |
| 10:00 | 7.33 | 7.37 | 7.31 | 7.34 | 690.4K |
| 10:05 | 7.34 | 7.35 | 7.32 | 7.34 | 454.8K |
| 10:10 | 7.33 | 7.36 | 7.33 | 7.34 | 419.8K |
| 10:15 | 7.35 | 7.40 | 7.34 | 7.38 | 1,586.4K |
| 10:20 | 7.38 | 7.38 | 7.32 | 7.33 | 548.1K |
| 10:25 | 7.33 | 7.34 | 7.31 | 7.32 | 452.2K |
| 10:30 | 7.33 | 7.35 | 7.32 | 7.33 | 210.8K |
| 10:35 | 7.33 | 7.34 | 7.32 | 7.34 | 160.3K |
| 10:40 | 7.33 | 7.34 | 7.33 | 7.33 | 145.7K |
| 10:45 | 7.33 | 7.34 | 7.30 | 7.30 | 229.7K |
| 10:50 | 7.30 | 7.31 | 7.28 | 7.29 | 374.6K |
| 10:55 | 7.29 | 7.30 | 7.26 | 7.29 | 315.2K |
| 11:00 | 7.28 | 7.30 | 7.27 | 7.29 | 160.3K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 126.1K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.29 | 140.6K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 140.1K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.29 | 228.8K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.29 | 83.9K |
| 13:00 | 7.30 | 7.30 | 7.28 | 7.29 | 116.3K |
| 13:05 | 7.30 | 7.30 | 7.28 | 7.30 | 15.1K |
| 13:10 | 7.30 | 7.31 | 7.28 | 7.28 | 199.8K |
| 13:15 | 7.28 | 7.29 | 7.28 | 7.28 | 63.1K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 79.8K |
| 13:25 | 7.28 | 7.30 | 7.28 | 7.28 | 81.7K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.30 | 135.5K |
| 13:35 | 7.29 | 7.30 | 7.29 | 7.29 | 36.9K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.30 | 133.6K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.28 | 68.9K |
| 13:50 | 7.28 | 7.30 | 7.27 | 7.29 | 359.2K |
| 13:55 | 7.30 | 7.30 | 7.28 | 7.29 | 60.0K |
| 14:00 | 7.30 | 7.30 | 7.29 | 7.29 | 61.1K |
| 14:05 | 7.29 | 7.30 | 7.27 | 7.27 | 158.3K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.28 | 47.3K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.27 | 147.3K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.26 | 137.2K |
| 14:25 | 7.26 | 7.27 | 7.26 | 7.26 | 271.8K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.27 | 84.4K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 159.6K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.25 | 348.9K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.24 | 274.0K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.25 | 560.1K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 197.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 99.6K |