7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.29 | 7.22 | 7.27 | 616.6K |
| 09:35 | 7.27 | 7.30 | 7.26 | 7.28 | 275.8K |
| 09:40 | 7.29 | 7.31 | 7.28 | 7.30 | 227.9K |
| 09:45 | 7.31 | 7.32 | 7.29 | 7.29 | 990.4K |
| 09:50 | 7.29 | 7.33 | 7.29 | 7.31 | 760.8K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.31 | 219.1K |
| 10:00 | 7.31 | 7.31 | 7.27 | 7.27 | 413.2K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.29 | 163.0K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.29 | 111.2K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 322.5K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.29 | 71.2K |
| 10:25 | 7.30 | 7.30 | 7.29 | 7.30 | 74.4K |
| 10:30 | 7.30 | 7.33 | 7.29 | 7.31 | 232.0K |
| 10:35 | 7.31 | 7.31 | 7.29 | 7.30 | 199.0K |
| 10:40 | 7.30 | 7.31 | 7.28 | 7.28 | 223.8K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.28 | 146.4K |
| 10:50 | 7.30 | 7.30 | 7.24 | 7.25 | 525.2K |
| 10:55 | 7.25 | 7.25 | 7.22 | 7.22 | 242.1K |
| 11:00 | 7.22 | 7.25 | 7.22 | 7.25 | 185.3K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 134.9K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.23 | 163.2K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.22 | 244.1K |
| 11:20 | 7.24 | 7.24 | 7.22 | 7.24 | 100.3K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 111.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 13:00 | 7.24 | 7.29 | 7.24 | 7.27 | 174.8K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.26 | 28.2K |
| 13:10 | 7.26 | 7.26 | 7.24 | 7.24 | 125.6K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 110.9K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.24 | 72.1K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 83.0K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.23 | 49.4K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.24 | 117.0K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 38.4K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 34.2K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 56.6K |
| 13:55 | 7.23 | 7.26 | 7.23 | 7.24 | 370.2K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.23 | 164.4K |
| 14:05 | 7.23 | 7.24 | 7.23 | 7.23 | 71.2K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.22 | 86.7K |
| 14:15 | 7.22 | 7.23 | 7.20 | 7.21 | 529.9K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.21 | 108.4K |
| 14:25 | 7.21 | 7.22 | 7.19 | 7.20 | 327.1K |
| 14:30 | 7.20 | 7.23 | 7.20 | 7.22 | 801.2K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.21 | 54.7K |
| 14:40 | 7.21 | 7.23 | 7.21 | 7.22 | 127.7K |
| 14:45 | 7.22 | 7.22 | 7.20 | 7.20 | 336.6K |
| 14:50 | 7.20 | 7.21 | 7.18 | 7.18 | 354.2K |
| 14:55 | 7.20 | 7.21 | 7.19 | 7.19 | 110.7K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |