7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.96 | 7.70 | 7.79 | 13,436.4K |
| 09:35 | 7.75 | 7.79 | 7.70 | 7.72 | 3,828.4K |
| 09:40 | 7.71 | 7.73 | 7.68 | 7.70 | 2,184.7K |
| 09:45 | 7.69 | 7.70 | 7.62 | 7.64 | 1,788.7K |
| 09:50 | 7.64 | 7.64 | 7.60 | 7.61 | 1,372.8K |
| 09:55 | 7.60 | 7.61 | 7.58 | 7.60 | 1,259.7K |
| 10:00 | 7.60 | 7.66 | 7.60 | 7.62 | 1,067.7K |
| 10:05 | 7.61 | 7.63 | 7.59 | 7.62 | 876.8K |
| 10:10 | 7.62 | 7.63 | 7.60 | 7.62 | 726.1K |
| 10:15 | 7.62 | 7.62 | 7.61 | 7.61 | 294.0K |
| 10:20 | 7.60 | 7.64 | 7.60 | 7.62 | 569.6K |
| 10:25 | 7.63 | 7.63 | 7.61 | 7.63 | 242.7K |
| 10:30 | 7.63 | 7.63 | 7.60 | 7.62 | 381.5K |
| 10:35 | 7.62 | 7.64 | 7.59 | 7.64 | 805.1K |
| 10:40 | 7.64 | 7.64 | 7.60 | 7.61 | 154.0K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.61 | 155.5K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 289.4K |
| 10:55 | 7.60 | 7.65 | 7.60 | 7.63 | 673.9K |
| 11:00 | 7.63 | 7.64 | 7.61 | 7.61 | 168.9K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.61 | 267.9K |
| 11:10 | 7.60 | 7.65 | 7.60 | 7.64 | 395.9K |
| 11:15 | 7.63 | 7.64 | 7.60 | 7.61 | 210.9K |
| 11:20 | 7.61 | 7.62 | 7.56 | 7.56 | 1,008.6K |
| 11:25 | 7.55 | 7.60 | 7.55 | 7.59 | 349.7K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 13:00 | 7.61 | 7.64 | 7.60 | 7.63 | 673.0K |
| 13:05 | 7.63 | 7.64 | 7.62 | 7.62 | 201.4K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.62 | 236.7K |
| 13:15 | 7.62 | 7.70 | 7.61 | 7.67 | 1,296.1K |
| 13:20 | 7.67 | 7.67 | 7.63 | 7.64 | 285.3K |
| 13:25 | 7.64 | 7.64 | 7.62 | 7.63 | 161.5K |
| 13:30 | 7.63 | 7.66 | 7.61 | 7.65 | 525.9K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.66 | 201.3K |
| 13:40 | 7.66 | 7.67 | 7.63 | 7.63 | 250.7K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.64 | 141.0K |
| 13:50 | 7.64 | 7.66 | 7.63 | 7.66 | 286.2K |
| 13:55 | 7.66 | 7.68 | 7.65 | 7.66 | 477.3K |
| 14:00 | 7.66 | 7.67 | 7.65 | 7.66 | 438.7K |
| 14:05 | 7.67 | 7.67 | 7.65 | 7.66 | 186.3K |
| 14:10 | 7.65 | 7.66 | 7.64 | 7.66 | 340.3K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.64 | 292.9K |
| 14:20 | 7.65 | 7.65 | 7.62 | 7.63 | 419.3K |
| 14:25 | 7.62 | 7.98 | 7.62 | 7.95 | 8,340.8K |
| 14:30 | 7.96 | 8.04 | 7.96 | 8.04 | 7,553.6K |
| 14:35 | 8.04 | 8.04 | 8.04 | 8.04 | 901.1K |
| 14:40 | 8.04 | 8.04 | 8.04 | 8.04 | 859.3K |
| 14:45 | 8.04 | 8.04 | 7.93 | 8.03 | 6,889.6K |
| 14:50 | 8.03 | 8.04 | 7.95 | 8.04 | 4,251.9K |
| 14:55 | 8.04 | 8.04 | 8.04 | 8.04 | 291.3K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |