7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 9.25 | 8.82 | 9.09 | 36,301.0K |
| 09:35 | 9.07 | 9.07 | 8.72 | 8.97 | 15,287.6K |
| 09:40 | 8.98 | 8.98 | 8.82 | 8.87 | 5,701.5K |
| 09:45 | 8.87 | 9.00 | 8.83 | 9.00 | 4,526.8K |
| 09:50 | 9.00 | 9.12 | 8.99 | 9.03 | 5,602.7K |
| 09:55 | 9.03 | 9.16 | 8.95 | 9.16 | 3,967.6K |
| 10:00 | 9.16 | 9.20 | 9.10 | 9.19 | 6,062.9K |
| 10:05 | 9.19 | 9.19 | 9.01 | 9.01 | 2,604.8K |
| 10:10 | 9.02 | 9.17 | 9.02 | 9.08 | 1,607.1K |
| 10:15 | 9.07 | 9.15 | 9.07 | 9.10 | 993.6K |
| 10:20 | 9.09 | 9.11 | 8.99 | 9.10 | 2,244.5K |
| 10:25 | 9.08 | 9.14 | 9.04 | 9.06 | 948.6K |
| 10:30 | 9.06 | 9.07 | 9.02 | 9.06 | 769.8K |
| 10:35 | 9.07 | 9.09 | 9.04 | 9.05 | 746.0K |
| 10:40 | 9.05 | 9.05 | 8.87 | 9.01 | 2,647.6K |
| 10:45 | 9.00 | 9.00 | 8.90 | 8.90 | 1,078.2K |
| 10:50 | 8.90 | 8.95 | 8.89 | 8.90 | 1,460.5K |
| 10:55 | 8.90 | 8.92 | 8.89 | 8.90 | 1,177.0K |
| 11:00 | 8.90 | 8.91 | 8.84 | 8.88 | 1,801.4K |
| 11:05 | 8.88 | 9.04 | 8.87 | 9.00 | 1,336.6K |
| 11:10 | 8.99 | 9.06 | 8.93 | 9.06 | 757.2K |
| 11:15 | 9.06 | 9.09 | 9.02 | 9.04 | 784.0K |
| 11:20 | 9.03 | 9.04 | 8.98 | 8.99 | 602.3K |
| 11:25 | 8.99 | 9.02 | 8.99 | 9.01 | 351.2K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 13:00 | 9.02 | 9.02 | 8.97 | 8.97 | 793.5K |
| 13:05 | 8.97 | 8.98 | 8.97 | 8.98 | 292.2K |
| 13:10 | 8.98 | 8.98 | 8.92 | 8.94 | 343.2K |
| 13:15 | 8.94 | 8.95 | 8.90 | 8.91 | 656.6K |
| 13:20 | 8.90 | 8.95 | 8.89 | 8.94 | 693.5K |
| 13:25 | 8.95 | 8.95 | 8.90 | 8.90 | 506.2K |
| 13:30 | 8.90 | 8.93 | 8.88 | 8.90 | 739.2K |
| 13:35 | 8.89 | 8.92 | 8.89 | 8.91 | 476.1K |
| 13:40 | 8.91 | 8.92 | 8.90 | 8.91 | 328.2K |
| 13:45 | 8.91 | 8.92 | 8.91 | 8.92 | 297.7K |
| 13:50 | 8.91 | 8.93 | 8.91 | 8.93 | 464.1K |
| 13:55 | 8.93 | 8.93 | 8.91 | 8.92 | 418.1K |
| 14:00 | 8.91 | 8.92 | 8.90 | 8.90 | 495.2K |
| 14:05 | 8.90 | 8.91 | 8.90 | 8.90 | 400.1K |
| 14:10 | 8.91 | 8.91 | 8.85 | 8.85 | 975.1K |
| 14:15 | 8.85 | 8.86 | 8.79 | 8.85 | 1,853.9K |
| 14:20 | 8.85 | 8.89 | 8.84 | 8.85 | 824.1K |
| 14:25 | 8.84 | 8.85 | 8.83 | 8.85 | 728.7K |
| 14:30 | 8.86 | 8.88 | 8.79 | 8.80 | 1,147.6K |
| 14:35 | 8.80 | 8.84 | 8.76 | 8.81 | 1,094.5K |
| 14:40 | 8.81 | 8.81 | 8.78 | 8.80 | 1,295.9K |
| 14:45 | 8.79 | 8.80 | 8.75 | 8.77 | 2,222.3K |
| 14:50 | 8.77 | 8.79 | 8.76 | 8.78 | 2,285.7K |
| 14:55 | 8.77 | 8.78 | 8.76 | 8.77 | 1,554.1K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |