CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.76 8.61 8.63 7,633.0K
09:35 8.62 8.67 8.60 8.60 2,808.7K
09:40 8.60 8.66 8.60 8.63 1,301.9K
09:45 8.63 8.68 8.62 8.64 1,588.6K
09:50 8.64 8.65 8.61 8.61 838.2K
09:55 8.62 8.62 8.60 8.61 700.5K
10:00 8.61 8.63 8.55 8.55 1,154.1K
10:05 8.56 8.58 8.54 8.56 1,187.9K
10:10 8.56 8.57 8.55 8.55 391.0K
10:15 8.55 8.56 8.53 8.53 464.8K
10:20 8.54 8.54 8.51 8.52 579.4K
10:25 8.51 8.53 8.51 8.52 552.5K
10:30 8.52 8.55 8.51 8.54 502.7K
10:35 8.54 8.56 8.53 8.55 213.7K
10:40 8.56 8.56 8.53 8.54 149.9K
10:45 8.53 8.55 8.53 8.54 170.2K
10:50 8.54 8.56 8.53 8.54 262.1K
10:55 8.54 8.54 8.52 8.52 143.2K
11:00 8.52 8.53 8.52 8.52 103.9K
11:05 8.52 8.53 8.52 8.52 120.0K
11:10 8.53 8.53 8.51 8.52 193.9K
11:15 8.51 8.53 8.51 8.52 188.7K
11:20 8.51 8.52 8.51 8.51 152.6K
11:25 8.51 8.51 8.50 8.50 183.5K
11:30 8.51 8.51 8.51 8.51 0.6K
13:00 8.51 8.51 8.50 8.51 204.8K
13:05 8.51 8.52 8.50 8.52 106.3K
13:10 8.52 8.52 8.51 8.52 171.9K
13:15 8.51 8.53 8.51 8.52 126.5K
13:20 8.52 8.52 8.51 8.51 67.3K
13:25 8.52 8.52 8.51 8.52 269.8K
13:30 8.52 8.54 8.51 8.54 243.0K
13:35 8.54 8.55 8.53 8.53 188.0K
13:40 8.54 8.54 8.53 8.53 69.9K
13:45 8.53 8.55 8.53 8.55 222.8K
13:50 8.55 8.55 8.54 8.54 202.7K
13:55 8.54 8.55 8.54 8.54 123.2K
14:00 8.54 8.55 8.53 8.55 254.3K
14:05 8.54 8.55 8.54 8.55 102.4K
14:10 8.55 8.55 8.54 8.55 149.8K
14:15 8.54 8.55 8.53 8.53 216.8K
14:20 8.53 8.54 8.53 8.53 257.6K
14:25 8.53 8.53 8.52 8.52 154.0K
14:30 8.53 8.53 8.51 8.51 383.6K
14:35 8.51 8.52 8.50 8.51 333.0K
14:40 8.50 8.51 8.49 8.49 512.4K
14:45 8.49 8.49 8.47 8.47 642.8K
14:50 8.48 8.49 8.47 8.49 679.6K
14:55 8.48 8.49 8.48 8.48 372.4K
15:40 8.49 8.49 8.49 8.49 264.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available